| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2004 | JPY | 2,160 | 2,220 | 2,130 | 2,130 | 2,130 | -40 (-1.84%) | 3,800 |
| 17 Jun 2004 | JPY | 2,170 | 2,190 | 2,100 | 2,170 | 2,170 | 0.0 (0.0%) | 3,200 |
| 16 Jun 2004 | JPY | 2,180 | 2,260 | 2,170 | 2,170 | 2,170 | +40 (+1.88%) | 7,000 |
| 15 Jun 2004 | JPY | 2,050 | 2,160 | 2,030 | 2,130 | 2,130 | +20 (+0.95%) | 5,700 |
| 14 Jun 2004 | JPY | 2,240 | 2,250 | 2,040 | 2,110 | 2,110 | -170 (-7.46%) | 6,800 |
| 11 Jun 2004 | JPY | 2,380 | 2,420 | 2,230 | 2,280 | 2,280 | -100 (-4.20%) | 11,200 |
| 10 Jun 2004 | JPY | 2,320 | 2,430 | 2,300 | 2,380 | 2,380 | -60 (-2.46%) | 13,400 |
| 9 Jun 2004 | JPY | 2,170 | 2,440 | 2,110 | 2,440 | 2,440 | +300 (+14.02%) | 21,400 |
| 8 Jun 2004 | JPY | 2,030 | 2,140 | 2,010 | 2,140 | 2,140 | +140 (+7%) | 5,400 |
| 7 Jun 2004 | JPY | 2,040 | 2,040 | 1,970 | 2,000 | 2,000 | -40 (-1.96%) | 3,800 |
| 4 Jun 2004 | JPY | 2,010 | 2,040 | 1,980 | 2,040 | 2,040 | -30 (-1.45%) | 1,200 |
| 3 Jun 2004 | JPY | 2,080 | 2,130 | 2,000 | 2,070 | 2,070 | +70 (+3.50%) | 6,800 |
| 2 Jun 2004 | JPY | 2,000 | 2,020 | 1,950 | 2,000 | 2,000 | +50 (+2.56%) | 5,500 |
| 1 Jun 2004 | JPY | 2,000 | 2,000 | 1,890 | 1,950 | 1,950 | -20 (-1.02%) | 5,500 |
| 31 May 2004 | JPY | 1,990 | 2,030 | 1,860 | 1,970 | 1,970 | -80 (-3.90%) | 14,900 |
| 28 May 2004 | JPY | 2,100 | 2,130 | 2,050 | 2,050 | 2,050 | -60 (-2.84%) | 7,800 |
| 27 May 2004 | JPY | 2,120 | 2,190 | 2,070 | 2,110 | 2,110 | -110 (-4.95%) | 16,200 |
| 26 May 2004 | JPY | 2,500 | 2,510 | 2,100 | 2,220 | 2,220 | -210 (-8.64%) | 33,900 |
| 25 May 2004 | JPY | 2,340 | 2,460 | 2,320 | 2,430 | 2,430 | +110 (+4.74%) | 30,100 |
| 24 May 2004 | JPY | 2,180 | 2,340 | 2,130 | 2,320 | 2,320 | +210 (+9.95%) | 28,200 |
| 21 May 2004 | JPY | 1,930 | 2,120 | 1,920 | 2,110 | 2,110 | +90 (+4.46%) | 15,800 |
| 20 May 2004 | JPY | 1,950 | 2,100 | 1,860 | 2,020 | 2,020 | +70 (+3.59%) | 17,600 |
| 19 May 2004 | JPY | 1,690 | 1,980 | 1,690 | 1,950 | 1,950 | +210 (+12.07%) | 15,600 |
| 18 May 2004 | JPY | 1,610 | 1,750 | 1,550 | 1,740 | 1,740 | +30 (+1.75%) | 22,600 |
| 17 May 2004 | JPY | 2,000 | 2,050 | 1,660 | 1,710 | 1,710 | -360 (-17.39%) | 24,600 |
| 14 May 2004 | JPY | 1,960 | 2,070 | 1,960 | 2,070 | 2,070 | +10 (+0.49%) | 10,800 |
| 13 May 2004 | JPY | 2,080 | 2,100 | 2,000 | 2,060 | 2,060 | -120 (-5.50%) | 8,200 |
| 12 May 2004 | JPY | 2,100 | 2,240 | 2,100 | 2,180 | 2,180 | +130 (+6.34%) | 17,000 |
| 11 May 2004 | JPY | 1,940 | 2,220 | 1,940 | 2,050 | 2,050 | +10 (+0.49%) | 41,000 |
| 10 May 2004 | JPY | 2,530 | 2,570 | 1,930 | 2,040 | 2,040 | -690 (-25.27%) | 64,700 |
