Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2004 | JPY | 1,750 | 1,760 | 1,630 | 1,760 | 1,760 | +10 (+0.57%) | 7,300 |
23 Sep 2004 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,850 | 1,870 | 1,720 | 1,750 | 1,750 | -120 (-6.42%) | 3,100 |
21 Sep 2004 | JPY | 1,930 | 1,930 | 1,820 | 1,870 | 1,870 | -60 (-3.11%) | 3,200 |
20 Sep 2004 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,910 | 1,930 | 1,900 | 1,930 | 1,930 | +50 (+2.66%) | 2,000 |
16 Sep 2004 | JPY | 2,000 | 2,000 | 1,860 | 1,880 | 1,880 | +20 (+1.08%) | 3,500 |
15 Sep 2004 | JPY | 1,850 | 1,890 | 1,840 | 1,860 | 1,860 | 0.0 (0.0%) | 1,300 |
14 Sep 2004 | JPY | 1,880 | 1,890 | 1,860 | 1,860 | 1,860 | +10 (+0.54%) | 400 |
13 Sep 2004 | JPY | 1,900 | 1,900 | 1,850 | 1,850 | 1,850 | -50 (-2.63%) | 2,400 |
10 Sep 2004 | JPY | 1,840 | 1,900 | 1,840 | 1,900 | 1,900 | +40 (+2.15%) | 1,100 |
9 Sep 2004 | JPY | 1,910 | 1,910 | 1,860 | 1,860 | 1,860 | -50 (-2.62%) | 1,100 |
8 Sep 2004 | JPY | 1,920 | 1,920 | 1,840 | 1,910 | 1,910 | -10 (-0.52%) | 3,000 |
7 Sep 2004 | JPY | 1,980 | 1,980 | 1,920 | 1,920 | 1,920 | -80 (-4%) | 1,500 |
6 Sep 2004 | JPY | 1,980 | 2,000 | 1,980 | 2,000 | 2,000 | -20 (-0.99%) | 900 |
3 Sep 2004 | JPY | 2,070 | 2,070 | 2,010 | 2,020 | 2,020 | -20 (-0.98%) | 2,400 |
2 Sep 2004 | JPY | 2,030 | 2,080 | 2,030 | 2,040 | 2,040 | -30 (-1.45%) | 1,200 |
1 Sep 2004 | JPY | 2,050 | 2,070 | 2,020 | 2,070 | 2,070 | 0.0 (0.0%) | 900 |
31 Aug 2004 | JPY | 2,090 | 2,090 | 2,040 | 2,070 | 2,070 | -20 (-0.96%) | 1,100 |
30 Aug 2004 | JPY | 2,100 | 2,100 | 2,030 | 2,090 | 2,090 | +60 (+2.96%) | 1,800 |
27 Aug 2004 | JPY | 1,880 | 2,050 | 1,880 | 2,030 | 2,030 | +110 (+5.73%) | 2,700 |
26 Aug 2004 | JPY | 1,910 | 1,940 | 1,900 | 1,920 | 1,920 | -20 (-1.03%) | 1,100 |
25 Aug 2004 | JPY | 1,890 | 1,940 | 1,850 | 1,940 | 1,940 | 0.0 (0.0%) | 2,000 |
24 Aug 2004 | JPY | 1,920 | 1,940 | 1,920 | 1,940 | 1,940 | +20 (+1.04%) | 300 |
23 Aug 2004 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | -10 (-0.52%) | 100 |
20 Aug 2004 | JPY | 1,900 | 1,930 | 1,900 | 1,930 | 1,930 | -10 (-0.52%) | 400 |
19 Aug 2004 | JPY | 1,910 | 1,940 | 1,910 | 1,940 | 1,940 | +40 (+2.11%) | 500 |
18 Aug 2004 | JPY | 1,820 | 1,900 | 1,780 | 1,900 | 1,900 | +40 (+2.15%) | 2,700 |
17 Aug 2004 | JPY | 1,910 | 1,910 | 1,800 | 1,860 | 1,860 | -50 (-2.62%) | 1,700 |
16 Aug 2004 | JPY | 1,860 | 1,910 | 1,860 | 1,910 | 1,910 | -20 (-1.04%) | 200 |