Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2004 | JPY | 1,900 | 1,930 | 1,900 | 1,930 | 1,930 | -10 (-0.52%) | 900 |
12 Aug 2004 | JPY | 1,940 | 1,940 | 1,910 | 1,940 | 1,940 | +10 (+0.52%) | 500 |
11 Aug 2004 | JPY | 1,910 | 1,930 | 1,900 | 1,930 | 1,930 | +90 (+4.89%) | 600 |
10 Aug 2004 | JPY | 1,800 | 1,940 | 1,800 | 1,840 | 1,840 | 0.0 (0.0%) | 1,500 |
9 Aug 2004 | JPY | 1,760 | 1,840 | 1,760 | 1,840 | 1,840 | -90 (-4.66%) | 2,500 |
6 Aug 2004 | JPY | 1,890 | 1,950 | 1,880 | 1,930 | 1,930 | -60 (-3.02%) | 2,400 |
5 Aug 2004 | JPY | 1,990 | 1,990 | 1,980 | 1,990 | 1,990 | +20 (+1.02%) | 600 |
4 Aug 2004 | JPY | 1,900 | 1,990 | 1,900 | 1,970 | 1,970 | -40 (-1.99%) | 2,500 |
3 Aug 2004 | JPY | 2,070 | 2,130 | 2,010 | 2,010 | 2,010 | -60 (-2.90%) | 3,900 |
2 Aug 2004 | JPY | 2,050 | 2,140 | 2,050 | 2,070 | 2,070 | -120 (-5.48%) | 1,900 |
30 Jul 2004 | JPY | 2,180 | 2,220 | 2,100 | 2,190 | 2,190 | +10 (+0.46%) | 1,700 |
29 Jul 2004 | JPY | 2,160 | 2,180 | 2,100 | 2,180 | 2,180 | 0.0 (0.0%) | 1,700 |
28 Jul 2004 | JPY | 2,040 | 2,190 | 2,030 | 2,180 | 2,180 | +180 (+9%) | 5,000 |
27 Jul 2004 | JPY | 2,040 | 2,040 | 1,800 | 2,000 | 2,000 | -40 (-1.96%) | 8,400 |
26 Jul 2004 | JPY | 2,110 | 2,110 | 2,000 | 2,040 | 2,040 | -70 (-3.32%) | 3,900 |
23 Jul 2004 | JPY | 2,090 | 2,150 | 2,080 | 2,110 | 2,110 | +50 (+2.43%) | 5,000 |
22 Jul 2004 | JPY | 2,160 | 2,160 | 2,060 | 2,060 | 2,060 | -140 (-6.36%) | 6,200 |
21 Jul 2004 | JPY | 2,230 | 2,230 | 2,200 | 2,200 | 2,200 | -20 (-0.90%) | 2,200 |
20 Jul 2004 | JPY | 2,160 | 2,220 | 2,160 | 2,220 | 2,220 | +20 (+0.91%) | 600 |
19 Jul 2004 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,250 | 2,250 | 2,150 | 2,200 | 2,200 | -40 (-1.79%) | 4,900 |
15 Jul 2004 | JPY | 2,350 | 2,350 | 2,160 | 2,240 | 2,240 | -180 (-7.44%) | 9,200 |
14 Jul 2004 | JPY | 2,520 | 2,530 | 2,420 | 2,420 | 2,420 | -120 (-4.72%) | 6,800 |
13 Jul 2004 | JPY | 2,580 | 2,580 | 2,460 | 2,540 | 2,540 | +10 (+0.40%) | 4,700 |
12 Jul 2004 | JPY | 2,550 | 2,560 | 2,470 | 2,530 | 2,530 | +30 (+1.20%) | 4,600 |
9 Jul 2004 | JPY | 2,450 | 2,510 | 2,450 | 2,500 | 2,500 | +50 (+2.04%) | 4,600 |
8 Jul 2004 | JPY | 2,420 | 2,560 | 2,400 | 2,450 | 2,450 | 0.0 (0.0%) | 12,600 |
7 Jul 2004 | JPY | 2,290 | 2,450 | 2,240 | 2,450 | 2,450 | +110 (+4.70%) | 7,800 |
6 Jul 2004 | JPY | 2,430 | 2,430 | 2,310 | 2,340 | 2,340 | -100 (-4.10%) | 8,800 |
5 Jul 2004 | JPY | 2,470 | 2,470 | 2,370 | 2,440 | 2,440 | -60 (-2.40%) | 5,500 |