| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2004 | JPY | 850 | 890 | 850 | 880 | 880 | -10 (-1.12%) | 1,300 |
| 23 Feb 2004 | JPY | 880 | 890 | 810 | 890 | 890 | 0.0 (0.0%) | 2,600 |
| 20 Feb 2004 | JPY | 880 | 890 | 880 | 890 | 890 | +10 (+1.14%) | 600 |
| 19 Feb 2004 | JPY | 880 | 880 | 880 | 880 | 880 | +10 (+1.15%) | 0 |
| 18 Feb 2004 | JPY | 870 | 870 | 870 | 870 | 870 | -20 (-2.25%) | 100 |
| 17 Feb 2004 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
| 16 Feb 2004 | JPY | 850 | 890 | 840 | 890 | 890 | 0.0 (0.0%) | 5,200 |
