Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | JPY | 1,850 | 1,862 | 1,850 | 1,862 | 1,862 | -3 (-0.16%) | 600 |
13 Oct 2022 | JPY | 1,852 | 1,865 | 1,852 | 1,865 | 1,865 | -5 (-0.27%) | 500 |
12 Oct 2022 | JPY | 1,850 | 1,870 | 1,850 | 1,870 | 1,870 | -4 (-0.21%) | 300 |
11 Oct 2022 | JPY | 1,855 | 1,874 | 1,855 | 1,874 | 1,874 | +19 (+1.02%) | 300 |
7 Oct 2022 | JPY | 1,865 | 1,874 | 1,855 | 1,855 | 1,855 | -20 (-1.07%) | 400 |
6 Oct 2022 | JPY | 1,851 | 1,875 | 1,850 | 1,875 | 1,875 | +5 (+0.27%) | 1,800 |
5 Oct 2022 | JPY | 1,865 | 1,872 | 1,860 | 1,870 | 1,870 | +5 (+0.27%) | 1,200 |
4 Oct 2022 | JPY | 1,821 | 1,876 | 1,821 | 1,865 | 1,865 | -14 (-0.75%) | 3,800 |
3 Oct 2022 | JPY | 1,848 | 1,887 | 1,848 | 1,879 | 1,879 | -9 (-0.48%) | 300 |
30 Sep 2022 | JPY | 1,888 | 1,888 | 1,870 | 1,888 | 1,888 | -10 (-0.53%) | 48,900 |
29 Sep 2022 | JPY | 1,898 | 1,899 | 1,897 | 1,898 | 1,898 | 0.0 (0.0%) | 16,300 |
28 Sep 2022 | JPY | 1,890 | 1,898 | 1,882 | 1,898 | 1,898 | +2 (+0.11%) | 86,200 |
27 Sep 2022 | JPY | 1,865 | 1,896 | 1,860 | 1,896 | 1,896 | +31 (+1.66%) | 1,000 |
26 Sep 2022 | JPY | 1,858 | 1,898 | 1,858 | 1,865 | 1,865 | -33 (-1.74%) | 500 |
22 Sep 2022 | JPY | 1,895 | 1,898 | 1,895 | 1,898 | 1,898 | +3 (+0.16%) | 700 |
21 Sep 2022 | JPY | 1,893 | 1,896 | 1,893 | 1,895 | 1,895 | +5 (+0.26%) | 1,200 |
20 Sep 2022 | JPY | 1,855 | 1,890 | 1,855 | 1,890 | 1,890 | +40 (+2.16%) | 2,700 |
16 Sep 2022 | JPY | 1,851 | 1,851 | 1,850 | 1,850 | 1,850 | -8 (-0.43%) | 500 |
15 Sep 2022 | JPY | 1,849 | 1,858 | 1,849 | 1,858 | 1,858 | +2 (+0.11%) | 700 |
14 Sep 2022 | JPY | 1,856 | 1,856 | 1,856 | 1,856 | 1,856 | 0.0 (0.0%) | 0 |
13 Sep 2022 | JPY | 1,856 | 1,856 | 1,856 | 1,856 | 1,856 | 0.0 (0.0%) | 0 |
12 Sep 2022 | JPY | 1,853 | 1,856 | 1,853 | 1,856 | 1,856 | -4 (-0.22%) | 600 |
9 Sep 2022 | JPY | 1,850 | 1,860 | 1,850 | 1,860 | 1,860 | +10 (+0.54%) | 1,400 |
8 Sep 2022 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
7 Sep 2022 | JPY | 1,839 | 1,850 | 1,839 | 1,850 | 1,850 | +6 (+0.33%) | 2,200 |
6 Sep 2022 | JPY | 1,842 | 1,845 | 1,842 | 1,844 | 1,844 | -14 (-0.75%) | 1,100 |
5 Sep 2022 | JPY | 1,855 | 1,858 | 1,855 | 1,858 | 1,858 | +2 (+0.11%) | 1,500 |
2 Sep 2022 | JPY | 1,855 | 1,856 | 1,855 | 1,856 | 1,856 | +14 (+0.76%) | 700 |
1 Sep 2022 | JPY | 1,869 | 1,869 | 1,842 | 1,842 | 1,842 | 0.0 (0.0%) | 400 |
31 Aug 2022 | JPY | 1,870 | 1,870 | 1,842 | 1,842 | 1,842 | -16 (-0.86%) | 300 |