| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2004 | JPY | 2,460 | 2,690 | 2,310 | 2,690 | 2,690 | +100 (+3.86%) | 45,700 |
| 2 Apr 2004 | JPY | 2,920 | 2,980 | 2,550 | 2,590 | 2,590 | -330 (-11.30%) | 55,500 |
| 1 Apr 2004 | JPY | 2,810 | 3,000 | 2,790 | 2,920 | 2,920 | +100 (+3.55%) | 41,900 |
| 31 Mar 2004 | JPY | 3,280 | 3,420 | 2,770 | 2,820 | 2,820 | -710 (-20.11%) | 114,000 |
| 30 Mar 2004 | JPY | 3,800 | 3,800 | 3,290 | 3,530 | 3,530 | -10 (-0.28%) | 74,800 |
| 29 Mar 2004 | JPY | 3,030 | 3,810 | 3,030 | 3,540 | 3,540 | +490 (+16.07%) | 81,000 |
| 26 Mar 2004 | JPY | 2,960 | 3,090 | 2,800 | 3,050 | 3,050 | +170 (+5.90%) | 99,200 |
| 25 Mar 2004 | JPY | 2,420 | 2,880 | 2,390 | 2,880 | 2,880 | +490 (+20.50%) | 77,400 |
| 24 Mar 2004 | JPY | 2,170 | 2,400 | 2,150 | 2,390 | 2,390 | +190 (+8.64%) | 62,400 |
| 23 Mar 2004 | JPY | 2,080 | 2,200 | 2,060 | 2,200 | 2,200 | +70 (+3.29%) | 62,600 |
| 22 Mar 2004 | JPY | 1,930 | 2,150 | 1,900 | 2,130 | 2,130 | +160 (+8.12%) | 70,700 |
| 19 Mar 2004 | JPY | 1,850 | 1,980 | 1,810 | 1,970 | 1,970 | +70 (+3.68%) | 39,600 |
| 18 Mar 2004 | JPY | 2,000 | 2,070 | 1,820 | 1,900 | 1,900 | 0.0 (0.0%) | 116,600 |
| 17 Mar 2004 | JPY | 1,690 | 1,910 | 1,670 | 1,900 | 1,900 | +110 (+6.15%) | 83,800 |
| 16 Mar 2004 | JPY | 1,810 | 1,950 | 1,700 | 1,790 | 1,790 | -30 (-1.65%) | 136,600 |
| 15 Mar 2004 | JPY | 1,500 | 1,820 | 1,500 | 1,820 | 1,820 | +320 (+21.33%) | 109,600 |
| 12 Mar 2004 | JPY | 1,300 | 1,500 | 1,270 | 1,500 | 1,500 | +190 (+14.50%) | 62,300 |
| 11 Mar 2004 | JPY | 1,220 | 1,310 | 1,190 | 1,310 | 1,310 | -10 (-0.76%) | 42,100 |
| 10 Mar 2004 | JPY | 1,320 | 1,350 | 1,220 | 1,320 | 1,320 | +70 (+5.60%) | 90,100 |
| 9 Mar 2004 | JPY | 970 | 1,250 | 970 | 1,250 | 1,250 | +300 (+31.58%) | 54,600 |
| 8 Mar 2004 | JPY | 920 | 950 | 900 | 950 | 950 | +50 (+5.56%) | 7,600 |
| 5 Mar 2004 | JPY | 910 | 910 | 900 | 900 | 900 | 0.0 (0.0%) | 300 |
| 4 Mar 2004 | JPY | 890 | 910 | 890 | 900 | 900 | -10 (-1.10%) | 1,300 |
| 3 Mar 2004 | JPY | 910 | 910 | 910 | 910 | 910 | -20 (-2.15%) | 200 |
| 2 Mar 2004 | JPY | 900 | 930 | 900 | 930 | 930 | +10 (+1.09%) | 1,500 |
| 1 Mar 2004 | JPY | 910 | 950 | 900 | 920 | 920 | +10 (+1.10%) | 4,200 |
| 27 Feb 2004 | JPY | 900 | 910 | 900 | 910 | 910 | +10 (+1.11%) | 1,900 |
| 26 Feb 2004 | JPY | 890 | 900 | 890 | 900 | 900 | +50 (+5.88%) | 600 |
| 25 Feb 2004 | JPY | 850 | 850 | 850 | 850 | 850 | -30 (-3.41%) | 100 |
| 24 Feb 2004 | JPY | 850 | 890 | 850 | 880 | 880 | -10 (-1.12%) | 1,300 |
