Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | JPY | 2,547 | 2,547 | 2,547 | 2,547 | 2,547 | 0.0 (0.0%) | 0 |
24 Jan 2024 | JPY | 2,499 | 2,549 | 2,499 | 2,547 | 2,547 | +47 (+1.88%) | 800 |
23 Jan 2024 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 1,700 |
22 Jan 2024 | JPY | 2,490 | 2,550 | 2,450 | 2,500 | 2,500 | +10 (+0.40%) | 6,800 |
19 Jan 2024 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 0 |
18 Jan 2024 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 100 |
17 Jan 2024 | JPY | 2,467 | 2,490 | 2,466 | 2,490 | 2,490 | +10 (+0.40%) | 2,400 |
16 Jan 2024 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |
15 Jan 2024 | JPY | 2,485 | 2,485 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 400 |
12 Jan 2024 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 200 |
11 Jan 2024 | JPY | 2,503 | 2,514 | 2,480 | 2,480 | 2,480 | -23 (-0.92%) | 500 |
10 Jan 2024 | JPY | 2,490 | 2,504 | 2,490 | 2,503 | 2,503 | +45 (+1.83%) | 500 |
9 Jan 2024 | JPY | 2,458 | 2,458 | 2,458 | 2,458 | 2,458 | -13 (-0.53%) | 200 |
5 Jan 2024 | JPY | 2,521 | 2,521 | 2,471 | 2,471 | 2,471 | -59 (-2.33%) | 500 |
4 Jan 2024 | JPY | 2,546 | 2,546 | 2,505 | 2,530 | 2,530 | +68 (+2.76%) | 4,600 |
29 Dec 2023 | JPY | 2,462 | 2,462 | 2,462 | 2,462 | 2,462 | 0.0 (0.0%) | 0 |
28 Dec 2023 | JPY | 2,462 | 2,462 | 2,462 | 2,462 | 2,462 | 0.0 (0.0%) | 0 |
27 Dec 2023 | JPY | 2,492 | 2,492 | 2,462 | 2,462 | 2,462 | -30 (-1.20%) | 800 |
26 Dec 2023 | JPY | 2,490 | 2,492 | 2,438 | 2,492 | 2,492 | +52 (+2.13%) | 500 |
25 Dec 2023 | JPY | 2,467 | 2,499 | 2,440 | 2,440 | 2,440 | -37 (-1.49%) | 300 |
22 Dec 2023 | JPY | 2,446 | 2,477 | 2,446 | 2,477 | 2,477 | +31 (+1.27%) | 4,200 |
21 Dec 2023 | JPY | 2,410 | 2,446 | 2,410 | 2,446 | 2,446 | +11 (+0.45%) | 1,000 |
20 Dec 2023 | JPY | 2,435 | 2,435 | 2,435 | 2,435 | 2,435 | 0.0 (0.0%) | 0 |
19 Dec 2023 | JPY | 2,435 | 2,435 | 2,435 | 2,435 | 2,435 | 0.0 (0.0%) | 100 |
18 Dec 2023 | JPY | 2,440 | 2,440 | 2,435 | 2,435 | 2,435 | -16 (-0.65%) | 300 |
15 Dec 2023 | JPY | 2,451 | 2,451 | 2,451 | 2,451 | 2,451 | 0.0 (0.0%) | 4,100 |
14 Dec 2023 | JPY | 2,451 | 2,451 | 2,451 | 2,451 | 2,451 | 0.0 (0.0%) | 0 |
13 Dec 2023 | JPY | 2,451 | 2,451 | 2,451 | 2,451 | 2,451 | 0.0 (0.0%) | 0 |
12 Dec 2023 | JPY | 2,455 | 2,494 | 2,450 | 2,451 | 2,451 | -49 (-1.96%) | 1,500 |
11 Dec 2023 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |