Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | JPY | 1,300 | 1,315 | 1,300 | 1,314 | 1,314 | -4 (-0.30%) | 3,100 |
9 Sep 2020 | JPY | 1,304 | 1,326 | 1,294 | 1,318 | 1,318 | -11 (-0.83%) | 5,300 |
8 Sep 2020 | JPY | 1,316 | 1,330 | 1,316 | 1,329 | 1,329 | +3 (+0.23%) | 1,300 |
7 Sep 2020 | JPY | 1,340 | 1,340 | 1,306 | 1,326 | 1,326 | -3 (-0.23%) | 5,200 |
4 Sep 2020 | JPY | 1,314 | 1,338 | 1,313 | 1,329 | 1,329 | -14 (-1.04%) | 7,000 |
3 Sep 2020 | JPY | 1,295 | 1,343 | 1,295 | 1,343 | 1,343 | +51 (+3.95%) | 11,000 |
2 Sep 2020 | JPY | 1,307 | 1,308 | 1,285 | 1,292 | 1,292 | -18 (-1.37%) | 7,700 |
1 Sep 2020 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | +7 (+0.54%) | 1,400 |
31 Aug 2020 | JPY | 1,315 | 1,315 | 1,297 | 1,303 | 1,303 | +7 (+0.54%) | 2,600 |
28 Aug 2020 | JPY | 1,316 | 1,334 | 1,281 | 1,296 | 1,296 | -19 (-1.44%) | 8,800 |
27 Aug 2020 | JPY | 1,326 | 1,344 | 1,304 | 1,315 | 1,315 | -11 (-0.83%) | 7,500 |
26 Aug 2020 | JPY | 1,292 | 1,326 | 1,292 | 1,326 | 1,326 | +35 (+2.71%) | 6,700 |
25 Aug 2020 | JPY | 1,300 | 1,314 | 1,291 | 1,291 | 1,291 | -5 (-0.39%) | 7,500 |
24 Aug 2020 | JPY | 1,264 | 1,304 | 1,264 | 1,296 | 1,296 | +27 (+2.13%) | 11,100 |
21 Aug 2020 | JPY | 1,263 | 1,272 | 1,259 | 1,269 | 1,269 | +2 (+0.16%) | 4,700 |
20 Aug 2020 | JPY | 1,268 | 1,280 | 1,267 | 1,267 | 1,267 | -8 (-0.63%) | 3,900 |
19 Aug 2020 | JPY | 1,274 | 1,291 | 1,274 | 1,275 | 1,275 | -22 (-1.70%) | 9,600 |
18 Aug 2020 | JPY | 1,285 | 1,297 | 1,282 | 1,297 | 1,297 | +6 (+0.46%) | 4,000 |
17 Aug 2020 | JPY | 1,311 | 1,311 | 1,291 | 1,291 | 1,291 | -32 (-2.42%) | 10,600 |
14 Aug 2020 | JPY | 1,332 | 1,334 | 1,313 | 1,323 | 1,323 | -6 (-0.45%) | 7,500 |
13 Aug 2020 | JPY | 1,346 | 1,349 | 1,323 | 1,329 | 1,329 | -5 (-0.37%) | 8,500 |
12 Aug 2020 | JPY | 1,350 | 1,350 | 1,319 | 1,334 | 1,334 | -3 (-0.22%) | 9,100 |
11 Aug 2020 | JPY | 1,333 | 1,363 | 1,321 | 1,337 | 1,337 | +11 (+0.83%) | 6,600 |
7 Aug 2020 | JPY | 1,361 | 1,367 | 1,311 | 1,326 | 1,326 | -35 (-2.57%) | 24,600 |
6 Aug 2020 | JPY | 1,471 | 1,472 | 1,350 | 1,361 | 1,361 | +26 (+1.95%) | 133,700 |
5 Aug 2020 | JPY | 1,300 | 1,347 | 1,262 | 1,335 | 1,335 | +79 (+6.29%) | 42,200 |
4 Aug 2020 | JPY | 1,243 | 1,264 | 1,234 | 1,256 | 1,256 | +44 (+3.63%) | 8,900 |
3 Aug 2020 | JPY | 1,200 | 1,247 | 1,197 | 1,212 | 1,212 | +17 (+1.42%) | 10,000 |
31 Jul 2020 | JPY | 1,235 | 1,237 | 1,164 | 1,195 | 1,195 | -53 (-4.25%) | 21,200 |
30 Jul 2020 | JPY | 1,235 | 1,250 | 1,225 | 1,248 | 1,248 | +23 (+1.88%) | 6,700 |