Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | JPY | 1,229 | 1,237 | 1,217 | 1,225 | 1,225 | -14 (-1.13%) | 9,000 |
28 Jul 2020 | JPY | 1,273 | 1,273 | 1,236 | 1,239 | 1,239 | -31 (-2.44%) | 7,700 |
27 Jul 2020 | JPY | 1,251 | 1,283 | 1,245 | 1,270 | 1,270 | +7 (+0.55%) | 5,900 |
22 Jul 2020 | JPY | 1,273 | 1,277 | 1,260 | 1,263 | 1,263 | -11 (-0.86%) | 8,000 |
21 Jul 2020 | JPY | 1,295 | 1,300 | 1,260 | 1,274 | 1,274 | -19 (-1.47%) | 9,700 |
20 Jul 2020 | JPY | 1,264 | 1,300 | 1,264 | 1,293 | 1,293 | +26 (+2.05%) | 5,300 |
17 Jul 2020 | JPY | 1,288 | 1,294 | 1,250 | 1,267 | 1,267 | -22 (-1.71%) | 13,300 |
16 Jul 2020 | JPY | 1,309 | 1,309 | 1,285 | 1,289 | 1,289 | -15 (-1.15%) | 9,000 |
15 Jul 2020 | JPY | 1,289 | 1,313 | 1,285 | 1,304 | 1,304 | +23 (+1.80%) | 9,800 |
14 Jul 2020 | JPY | 1,341 | 1,344 | 1,259 | 1,281 | 1,281 | -30 (-2.29%) | 19,700 |
13 Jul 2020 | JPY | 1,327 | 1,348 | 1,303 | 1,311 | 1,311 | -22 (-1.65%) | 22,500 |
10 Jul 2020 | JPY | 1,388 | 1,399 | 1,333 | 1,333 | 1,333 | -55 (-3.96%) | 37,100 |
9 Jul 2020 | JPY | 1,330 | 1,448 | 1,330 | 1,388 | 1,388 | +88 (+6.77%) | 145,500 |
8 Jul 2020 | JPY | 1,284 | 1,539 | 1,250 | 1,300 | 1,300 | +61 (+4.92%) | 602,900 |
7 Jul 2020 | JPY | 1,236 | 1,250 | 1,217 | 1,239 | 1,239 | 0.0 (0.0%) | 6,000 |
6 Jul 2020 | JPY | 1,180 | 1,256 | 1,180 | 1,239 | 1,239 | +53 (+4.47%) | 10,700 |
3 Jul 2020 | JPY | 1,222 | 1,223 | 1,168 | 1,186 | 1,186 | -6 (-0.50%) | 7,200 |
2 Jul 2020 | JPY | 1,231 | 1,250 | 1,166 | 1,192 | 1,192 | -21 (-1.73%) | 15,600 |
1 Jul 2020 | JPY | 1,214 | 1,234 | 1,187 | 1,213 | 1,213 | -10 (-0.82%) | 16,800 |
30 Jun 2020 | JPY | 1,259 | 1,259 | 1,204 | 1,223 | 1,223 | -11 (-0.89%) | 8,900 |
29 Jun 2020 | JPY | 1,280 | 1,280 | 1,216 | 1,234 | 1,234 | -46 (-3.59%) | 14,400 |
26 Jun 2020 | JPY | 1,290 | 1,290 | 1,262 | 1,280 | 1,280 | 0.0 (0.0%) | 13,400 |
25 Jun 2020 | JPY | 1,281 | 1,330 | 1,266 | 1,280 | 1,280 | -25 (-1.92%) | 10,600 |
24 Jun 2020 | JPY | 1,296 | 1,321 | 1,291 | 1,305 | 1,305 | 0.0 (0.0%) | 6,900 |
23 Jun 2020 | JPY | 1,342 | 1,342 | 1,280 | 1,305 | 1,305 | -7 (-0.53%) | 12,500 |
22 Jun 2020 | JPY | 1,320 | 1,345 | 1,312 | 1,312 | 1,312 | 0.0 (0.0%) | 7,500 |
19 Jun 2020 | JPY | 1,312 | 1,316 | 1,280 | 1,312 | 1,312 | +5 (+0.38%) | 10,400 |
18 Jun 2020 | JPY | 1,311 | 1,324 | 1,280 | 1,307 | 1,307 | -1 (-0.08%) | 11,600 |
17 Jun 2020 | JPY | 1,309 | 1,333 | 1,299 | 1,308 | 1,308 | -1 (-0.08%) | 7,600 |
16 Jun 2020 | JPY | 1,282 | 1,342 | 1,280 | 1,309 | 1,309 | +51 (+4.05%) | 16,600 |