Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | JPY | 1,330 | 1,345 | 1,241 | 1,258 | 1,258 | -68 (-5.13%) | 24,400 |
12 Jun 2020 | JPY | 1,255 | 1,340 | 1,255 | 1,326 | 1,326 | -32 (-2.36%) | 22,300 |
11 Jun 2020 | JPY | 1,411 | 1,415 | 1,345 | 1,358 | 1,358 | -63 (-4.43%) | 29,700 |
10 Jun 2020 | JPY | 1,430 | 1,446 | 1,409 | 1,421 | 1,421 | -31 (-2.13%) | 18,900 |
9 Jun 2020 | JPY | 1,463 | 1,477 | 1,429 | 1,452 | 1,452 | -24 (-1.63%) | 12,800 |
8 Jun 2020 | JPY | 1,499 | 1,516 | 1,434 | 1,476 | 1,476 | -24 (-1.60%) | 13,500 |
5 Jun 2020 | JPY | 1,473 | 1,515 | 1,463 | 1,500 | 1,500 | +26 (+1.76%) | 19,700 |
4 Jun 2020 | JPY | 1,515 | 1,530 | 1,430 | 1,474 | 1,474 | -49 (-3.22%) | 54,300 |
3 Jun 2020 | JPY | 1,562 | 1,582 | 1,509 | 1,523 | 1,523 | -37 (-2.37%) | 49,900 |
2 Jun 2020 | JPY | 1,551 | 1,561 | 1,525 | 1,560 | 1,560 | +9 (+0.58%) | 36,800 |
1 Jun 2020 | JPY | 1,555 | 1,594 | 1,526 | 1,551 | 1,551 | +31 (+2.04%) | 57,000 |
29 May 2020 | JPY | 1,458 | 1,570 | 1,458 | 1,520 | 1,520 | +62 (+4.25%) | 96,800 |
28 May 2020 | JPY | 1,508 | 1,571 | 1,422 | 1,458 | 1,458 | -22 (-1.49%) | 74,700 |
27 May 2020 | JPY | 1,385 | 1,577 | 1,385 | 1,480 | 1,480 | +95 (+6.86%) | 99,500 |
26 May 2020 | JPY | 1,356 | 1,448 | 1,331 | 1,385 | 1,385 | +29 (+2.14%) | 53,800 |
25 May 2020 | JPY | 1,360 | 1,384 | 1,321 | 1,356 | 1,356 | +35 (+2.65%) | 35,000 |
22 May 2020 | JPY | 1,326 | 1,368 | 1,317 | 1,321 | 1,321 | -25 (-1.86%) | 13,000 |
21 May 2020 | JPY | 1,328 | 1,360 | 1,315 | 1,346 | 1,346 | +28 (+2.12%) | 14,200 |
20 May 2020 | JPY | 1,341 | 1,357 | 1,300 | 1,318 | 1,318 | -23 (-1.72%) | 15,500 |
19 May 2020 | JPY | 1,362 | 1,362 | 1,296 | 1,341 | 1,341 | +39 (+3.00%) | 16,400 |
18 May 2020 | JPY | 1,290 | 1,373 | 1,253 | 1,302 | 1,302 | -28 (-2.11%) | 37,800 |
15 May 2020 | JPY | 1,375 | 1,392 | 1,276 | 1,330 | 1,330 | -39 (-2.85%) | 37,300 |
14 May 2020 | JPY | 1,431 | 1,439 | 1,355 | 1,369 | 1,369 | -66 (-4.60%) | 29,300 |
13 May 2020 | JPY | 1,410 | 1,470 | 1,372 | 1,435 | 1,435 | +25 (+1.77%) | 31,700 |
12 May 2020 | JPY | 1,438 | 1,448 | 1,400 | 1,410 | 1,410 | -24 (-1.67%) | 17,000 |
11 May 2020 | JPY | 1,470 | 1,491 | 1,380 | 1,434 | 1,434 | +20 (+1.41%) | 45,600 |
8 May 2020 | JPY | 1,362 | 1,440 | 1,354 | 1,414 | 1,414 | +53 (+3.89%) | 43,200 |
7 May 2020 | JPY | 1,357 | 1,394 | 1,329 | 1,361 | 1,361 | +4 (+0.29%) | 16,600 |
1 May 2020 | JPY | 1,385 | 1,395 | 1,309 | 1,357 | 1,357 | -58 (-4.10%) | 37,300 |
30 Apr 2020 | JPY | 1,395 | 1,434 | 1,379 | 1,415 | 1,415 | +35 (+2.54%) | 35,000 |