| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | JPY | 1,415 | 1,415 | 1,360 | 1,380 | 1,380 | -23 (-1.64%) | 25,700 |
| 27 Apr 2020 | JPY | 1,413 | 1,430 | 1,360 | 1,403 | 1,403 | -21 (-1.47%) | 43,700 |
| 24 Apr 2020 | JPY | 1,470 | 1,505 | 1,405 | 1,424 | 1,424 | -33 (-2.26%) | 46,300 |
| 23 Apr 2020 | JPY | 1,435 | 1,502 | 1,419 | 1,457 | 1,457 | -6 (-0.41%) | 44,800 |
| 22 Apr 2020 | JPY | 1,436 | 1,625 | 1,423 | 1,463 | 1,463 | +49 (+3.47%) | 235,000 |
| 21 Apr 2020 | JPY | 1,551 | 1,551 | 1,366 | 1,414 | 1,414 | -123 (-8.00%) | 107,100 |
| 20 Apr 2020 | JPY | 1,856 | 1,898 | 1,526 | 1,537 | 1,537 | -159 (-9.38%) | 497,900 |
| 17 Apr 2020 | JPY | 1,696 | 1,696 | 1,575 | 1,696 | 1,696 | +300 (+21.49%) | 188,000 |
| 16 Apr 2020 | JPY | 1,203 | 1,396 | 1,182 | 1,396 | 1,396 | +300 (+27.37%) | 160,300 |
| 15 Apr 2020 | JPY | 1,126 | 1,140 | 1,080 | 1,096 | 1,096 | -34 (-3.01%) | 23,800 |
| 14 Apr 2020 | JPY | 1,185 | 1,199 | 1,121 | 1,130 | 1,130 | -38 (-3.25%) | 34,800 |
| 13 Apr 2020 | JPY | 1,161 | 1,245 | 1,161 | 1,168 | 1,168 | -12 (-1.02%) | 71,300 |
| 10 Apr 2020 | JPY | 1,114 | 1,286 | 1,101 | 1,180 | 1,180 | +92 (+8.46%) | 93,500 |
| 9 Apr 2020 | JPY | 1,082 | 1,111 | 1,078 | 1,088 | 1,088 | -2 (-0.18%) | 12,800 |
| 8 Apr 2020 | JPY | 1,080 | 1,109 | 1,030 | 1,090 | 1,090 | +23 (+2.16%) | 11,900 |
| 7 Apr 2020 | JPY | 1,121 | 1,138 | 1,067 | 1,067 | 1,067 | -52 (-4.65%) | 21,300 |
| 6 Apr 2020 | JPY | 1,085 | 1,181 | 1,046 | 1,119 | 1,119 | +89 (+8.64%) | 55,800 |
| 3 Apr 2020 | JPY | 1,101 | 1,183 | 1,010 | 1,030 | 1,030 | -66 (-6.02%) | 76,800 |
| 2 Apr 2020 | JPY | 1,039 | 1,165 | 1,037 | 1,096 | 1,096 | +28 (+2.62%) | 37,700 |
| 1 Apr 2020 | JPY | 1,115 | 1,188 | 1,060 | 1,068 | 1,068 | -60 (-5.32%) | 38,500 |
| 31 Mar 2020 | JPY | 1,143 | 1,162 | 1,092 | 1,128 | 1,128 | -73 (-6.08%) | 85,900 |
| 30 Mar 2020 | JPY | 1,240 | 1,358 | 1,130 | 1,201 | 1,201 | -159 (-11.69%) | 256,700 |
| 27 Mar 2020 | JPY | 1,200 | 1,360 | 1,150 | 1,360 | 1,360 | +300 (+28.30%) | 284,400 |
| 26 Mar 2020 | JPY | 895 | 1,060 | 885 | 1,060 | 1,060 | +150 (+16.48%) | 74,500 |
| 25 Mar 2020 | JPY | 914 | 945 | 906 | 910 | 910 | +23 (+2.59%) | 36,600 |
| 24 Mar 2020 | JPY | 912 | 925 | 882 | 887 | 887 | -11 (-1.22%) | 36,200 |
| 23 Mar 2020 | JPY | 864 | 898 | 830 | 898 | 898 | +28 (+3.22%) | 35,100 |
| 19 Mar 2020 | JPY | 921 | 953 | 864 | 870 | 870 | -44 (-4.81%) | 33,500 |
| 18 Mar 2020 | JPY | 961 | 1,000 | 914 | 914 | 914 | -32 (-3.38%) | 32,700 |
| 17 Mar 2020 | JPY | 900 | 972 | 880 | 946 | 946 | +16 (+1.72%) | 38,600 |
