| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | JPY | 930 | 1,031 | 916 | 930 | 930 | +15 (+1.64%) | 71,600 |
| 13 Mar 2020 | JPY | 925 | 995 | 891 | 915 | 915 | -120 (-11.59%) | 66,400 |
| 12 Mar 2020 | JPY | 1,068 | 1,127 | 1,022 | 1,035 | 1,035 | -123 (-10.62%) | 51,500 |
| 11 Mar 2020 | JPY | 1,145 | 1,190 | 1,121 | 1,158 | 1,158 | +57 (+5.18%) | 60,300 |
| 10 Mar 2020 | JPY | 1,150 | 1,190 | 997 | 1,101 | 1,101 | -33 (-2.91%) | 97,500 |
| 9 Mar 2020 | JPY | 1,365 | 1,365 | 1,110 | 1,134 | 1,134 | -246 (-17.83%) | 127,700 |
| 6 Mar 2020 | JPY | 1,459 | 1,552 | 1,380 | 1,380 | 1,380 | -148 (-9.69%) | 116,300 |
| 5 Mar 2020 | JPY | 1,565 | 1,663 | 1,520 | 1,528 | 1,528 | -152 (-9.05%) | 190,900 |
| 4 Mar 2020 | JPY | 1,413 | 1,696 | 1,355 | 1,680 | 1,680 | +268 (+18.98%) | 432,500 |
| 3 Mar 2020 | JPY | 1,504 | 1,546 | 1,380 | 1,412 | 1,412 | -2 (-0.14%) | 86,500 |
| 2 Mar 2020 | JPY | 1,391 | 1,492 | 1,391 | 1,414 | 1,414 | +30 (+2.17%) | 89,100 |
| 28 Feb 2020 | JPY | 1,627 | 1,627 | 1,371 | 1,384 | 1,384 | -268 (-16.22%) | 135,500 |
| 27 Feb 2020 | JPY | 1,703 | 1,877 | 1,652 | 1,652 | 1,652 | -69 (-4.01%) | 237,400 |
| 26 Feb 2020 | JPY | 1,960 | 2,000 | 1,706 | 1,721 | 1,721 | -298 (-14.76%) | 269,800 |
| 25 Feb 2020 | JPY | 2,182 | 2,442 | 2,004 | 2,019 | 2,019 | -113 (-5.30%) | 519,100 |
| 21 Feb 2020 | JPY | 2,323 | 2,546 | 2,064 | 2,132 | 2,132 | -11 (-0.51%) | 1,275,900 |
| 20 Feb 2020 | JPY | 2,393 | 2,418 | 2,143 | 2,143 | 2,143 | -502 (-18.98%) | 1,222,500 |
| 19 Feb 2020 | JPY | 2,889 | 2,890 | 2,577 | 2,645 | 2,645 | +255 (+10.67%) | 2,365,300 |
| 18 Feb 2020 | JPY | 1,900 | 2,390 | 1,615 | 2,390 | 2,390 | +400 (+20.10%) | 1,890,500 |
| 17 Feb 2020 | JPY | 1,696 | 1,990 | 1,568 | 1,990 | 1,990 | +400 (+25.16%) | 610,800 |
| 14 Feb 2020 | JPY | 1,556 | 1,727 | 1,446 | 1,590 | 1,590 | +158 (+11.03%) | 620,300 |
| 13 Feb 2020 | JPY | 1,400 | 1,512 | 1,367 | 1,432 | 1,432 | -48 (-3.24%) | 178,400 |
| 12 Feb 2020 | JPY | 1,500 | 1,586 | 1,471 | 1,480 | 1,480 | -60 (-3.90%) | 194,700 |
| 10 Feb 2020 | JPY | 1,540 | 1,692 | 1,461 | 1,540 | 1,540 | +60 (+4.05%) | 535,000 |
| 7 Feb 2020 | JPY | 1,539 | 1,610 | 1,461 | 1,480 | 1,480 | -139 (-8.59%) | 311,700 |
| 6 Feb 2020 | JPY | 1,621 | 1,945 | 1,568 | 1,619 | 1,619 | +74 (+4.79%) | 1,741,900 |
| 5 Feb 2020 | JPY | 1,623 | 1,759 | 1,485 | 1,545 | 1,545 | -318 (-17.07%) | 647,800 |
| 4 Feb 2020 | JPY | 2,513 | 2,850 | 1,863 | 1,863 | 1,863 | -500 (-21.16%) | 1,260,300 |
| 3 Feb 2020 | JPY | 2,203 | 2,363 | 2,005 | 2,363 | 2,363 | +400 (+20.38%) | 556,300 |
| 31 Jan 2020 | JPY | 2,088 | 2,165 | 1,605 | 1,963 | 1,963 | +198 (+11.22%) | 934,200 |
