Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2020 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | +300 (+20.48%) | 93,000 |
29 Jan 2020 | JPY | 1,167 | 1,465 | 1,165 | 1,465 | 1,465 | +300 (+25.75%) | 246,100 |
28 Jan 2020 | JPY | 1,102 | 1,170 | 1,094 | 1,165 | 1,165 | +63 (+5.72%) | 12,400 |
27 Jan 2020 | JPY | 1,105 | 1,107 | 1,094 | 1,102 | 1,102 | -6 (-0.54%) | 2,900 |
24 Jan 2020 | JPY | 1,104 | 1,108 | 1,100 | 1,108 | 1,108 | -1 (-0.09%) | 900 |
23 Jan 2020 | JPY | 1,120 | 1,120 | 1,109 | 1,109 | 1,109 | -5 (-0.45%) | 1,700 |
22 Jan 2020 | JPY | 1,092 | 1,128 | 1,092 | 1,114 | 1,114 | +30 (+2.77%) | 6,800 |
21 Jan 2020 | JPY | 1,108 | 1,110 | 1,083 | 1,084 | 1,084 | -17 (-1.54%) | 4,400 |
20 Jan 2020 | JPY | 1,121 | 1,121 | 1,101 | 1,101 | 1,101 | -17 (-1.52%) | 5,400 |
17 Jan 2020 | JPY | 1,121 | 1,121 | 1,118 | 1,118 | 1,118 | +5 (+0.45%) | 300 |
16 Jan 2020 | JPY | 1,115 | 1,115 | 1,113 | 1,113 | 1,113 | +2 (+0.18%) | 1,300 |
15 Jan 2020 | JPY | 1,117 | 1,117 | 1,111 | 1,111 | 1,111 | 0.0 (0.0%) | 4,200 |
14 Jan 2020 | JPY | 1,117 | 1,122 | 1,111 | 1,111 | 1,111 | -11 (-0.98%) | 2,500 |
10 Jan 2020 | JPY | 1,122 | 1,122 | 1,122 | 1,122 | 1,122 | 0.0 (0.0%) | 200 |
9 Jan 2020 | JPY | 1,122 | 1,122 | 1,122 | 1,122 | 1,122 | +7 (+0.63%) | 200 |
8 Jan 2020 | JPY | 1,115 | 1,120 | 1,110 | 1,115 | 1,115 | 0.0 (0.0%) | 2,200 |
7 Jan 2020 | JPY | 1,115 | 1,120 | 1,110 | 1,115 | 1,115 | -10 (-0.89%) | 2,200 |
6 Jan 2020 | JPY | 1,124 | 1,125 | 1,120 | 1,125 | 1,125 | +1 (+0.09%) | 1,600 |
30 Dec 2019 | JPY | 1,120 | 1,129 | 1,120 | 1,124 | 1,124 | +6 (+0.54%) | 1,900 |
27 Dec 2019 | JPY | 1,121 | 1,128 | 1,105 | 1,118 | 1,118 | -22 (-1.93%) | 7,100 |
26 Dec 2019 | JPY | 1,130 | 1,140 | 1,130 | 1,140 | 1,140 | +14 (+1.24%) | 1,200 |
25 Dec 2019 | JPY | 1,144 | 1,144 | 1,120 | 1,126 | 1,126 | -14 (-1.23%) | 5,000 |
24 Dec 2019 | JPY | 1,146 | 1,150 | 1,138 | 1,140 | 1,140 | +4 (+0.35%) | 3,700 |
23 Dec 2019 | JPY | 1,136 | 1,143 | 1,136 | 1,136 | 1,136 | +2 (+0.18%) | 1,400 |
20 Dec 2019 | JPY | 1,140 | 1,140 | 1,134 | 1,134 | 1,134 | -6 (-0.53%) | 4,600 |
19 Dec 2019 | JPY | 1,141 | 1,142 | 1,140 | 1,140 | 1,140 | -1 (-0.09%) | 1,000 |
18 Dec 2019 | JPY | 1,141 | 1,141 | 1,135 | 1,141 | 1,141 | 0.0 (0.0%) | 1,800 |
17 Dec 2019 | JPY | 1,145 | 1,150 | 1,141 | 1,141 | 1,141 | -1 (-0.09%) | 1,300 |
16 Dec 2019 | JPY | 1,146 | 1,146 | 1,142 | 1,142 | 1,142 | -14 (-1.21%) | 800 |
13 Dec 2019 | JPY | 1,150 | 1,161 | 1,150 | 1,156 | 1,156 | +11 (+0.96%) | 5,100 |