Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | JPY | 1,146 | 1,147 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 600 |
11 Dec 2019 | JPY | 1,146 | 1,147 | 1,145 | 1,145 | 1,145 | -10 (-0.87%) | 600 |
10 Dec 2019 | JPY | 1,145 | 1,155 | 1,145 | 1,155 | 1,155 | -1 (-0.09%) | 400 |
9 Dec 2019 | JPY | 1,156 | 1,156 | 1,156 | 1,156 | 1,156 | +20 (+1.76%) | 600 |
6 Dec 2019 | JPY | 1,150 | 1,150 | 1,136 | 1,136 | 1,136 | -15 (-1.30%) | 400 |
5 Dec 2019 | JPY | 1,151 | 1,151 | 1,151 | 1,151 | 1,151 | 0.0 (0.0%) | 0 |
4 Dec 2019 | JPY | 1,138 | 1,151 | 1,138 | 1,151 | 1,151 | +13 (+1.14%) | 500 |
3 Dec 2019 | JPY | 1,140 | 1,140 | 1,138 | 1,138 | 1,138 | -10 (-0.87%) | 200 |
2 Dec 2019 | JPY | 1,160 | 1,160 | 1,148 | 1,148 | 1,148 | +6 (+0.53%) | 400 |
29 Nov 2019 | JPY | 1,150 | 1,153 | 1,142 | 1,142 | 1,142 | -11 (-0.95%) | 1,600 |
28 Nov 2019 | JPY | 1,150 | 1,153 | 1,150 | 1,153 | 1,153 | -4 (-0.35%) | 200 |
27 Nov 2019 | JPY | 1,151 | 1,157 | 1,150 | 1,157 | 1,157 | 0.0 (0.0%) | 1,100 |
26 Nov 2019 | JPY | 1,151 | 1,157 | 1,150 | 1,157 | 1,157 | -4 (-0.34%) | 1,100 |
25 Nov 2019 | JPY | 1,155 | 1,161 | 1,155 | 1,161 | 1,161 | +16 (+1.40%) | 700 |
22 Nov 2019 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 100 |
21 Nov 2019 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | -1 (-0.09%) | 100 |
20 Nov 2019 | JPY | 1,147 | 1,147 | 1,146 | 1,146 | 1,146 | -5 (-0.43%) | 200 |
19 Nov 2019 | JPY | 1,151 | 1,151 | 1,151 | 1,151 | 1,151 | 0.0 (0.0%) | 100 |
18 Nov 2019 | JPY | 1,151 | 1,151 | 1,151 | 1,151 | 1,151 | +7 (+0.61%) | 100 |
15 Nov 2019 | JPY | 1,144 | 1,144 | 1,144 | 1,144 | 1,144 | 0.0 (0.0%) | 100 |
14 Nov 2019 | JPY | 1,144 | 1,144 | 1,144 | 1,144 | 1,144 | -11 (-0.95%) | 100 |
13 Nov 2019 | JPY | 1,149 | 1,155 | 1,146 | 1,155 | 1,155 | +6 (+0.52%) | 3,400 |
12 Nov 2019 | JPY | 1,149 | 1,149 | 1,149 | 1,149 | 1,149 | -6 (-0.52%) | 100 |
11 Nov 2019 | JPY | 1,157 | 1,157 | 1,146 | 1,155 | 1,155 | +16 (+1.40%) | 1,100 |
8 Nov 2019 | JPY | 1,150 | 1,150 | 1,139 | 1,139 | 1,139 | -22 (-1.89%) | 2,900 |
7 Nov 2019 | JPY | 1,170 | 1,170 | 1,161 | 1,161 | 1,161 | 0.0 (0.0%) | 500 |
6 Nov 2019 | JPY | 1,170 | 1,170 | 1,161 | 1,161 | 1,161 | +11 (+0.96%) | 500 |
5 Nov 2019 | JPY | 1,130 | 1,150 | 1,130 | 1,150 | 1,150 | +24 (+2.13%) | 1,700 |
1 Nov 2019 | JPY | 1,110 | 1,126 | 1,110 | 1,126 | 1,126 | +6 (+0.54%) | 800 |
31 Oct 2019 | JPY | 1,135 | 1,152 | 1,119 | 1,120 | 1,120 | +14 (+1.27%) | 2,700 |