Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | JPY | 1,100 | 1,106 | 1,100 | 1,106 | 1,106 | +2 (+0.18%) | 300 |
29 Oct 2019 | JPY | 1,110 | 1,111 | 1,104 | 1,104 | 1,104 | +15 (+1.38%) | 700 |
28 Oct 2019 | JPY | 1,092 | 1,108 | 1,089 | 1,089 | 1,089 | -3 (-0.27%) | 2,400 |
25 Oct 2019 | JPY | 1,100 | 1,100 | 1,087 | 1,092 | 1,092 | -8 (-0.73%) | 1,200 |
24 Oct 2019 | JPY | 1,087 | 1,100 | 1,087 | 1,100 | 1,100 | +13 (+1.20%) | 2,800 |
23 Oct 2019 | JPY | 1,120 | 1,120 | 1,087 | 1,087 | 1,087 | -33 (-2.95%) | 2,300 |
21 Oct 2019 | JPY | 1,118 | 1,120 | 1,118 | 1,120 | 1,120 | -8 (-0.71%) | 200 |
18 Oct 2019 | JPY | 1,118 | 1,128 | 1,118 | 1,128 | 1,128 | +8 (+0.71%) | 400 |
17 Oct 2019 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
16 Oct 2019 | JPY | 1,118 | 1,120 | 1,118 | 1,120 | 1,120 | +15 (+1.36%) | 500 |
15 Oct 2019 | JPY | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | +3 (+0.27%) | 200 |
11 Oct 2019 | JPY | 1,118 | 1,118 | 1,102 | 1,102 | 1,102 | -15 (-1.34%) | 1,200 |
10 Oct 2019 | JPY | 1,117 | 1,117 | 1,117 | 1,117 | 1,117 | 0.0 (0.0%) | 100 |
9 Oct 2019 | JPY | 1,117 | 1,117 | 1,117 | 1,117 | 1,117 | 0.0 (0.0%) | 0 |
8 Oct 2019 | JPY | 1,119 | 1,119 | 1,117 | 1,117 | 1,117 | -3 (-0.27%) | 200 |
7 Oct 2019 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
4 Oct 2019 | JPY | 1,125 | 1,125 | 1,120 | 1,120 | 1,120 | -3 (-0.27%) | 300 |
3 Oct 2019 | JPY | 1,126 | 1,126 | 1,123 | 1,123 | 1,123 | -9 (-0.80%) | 200 |
2 Oct 2019 | JPY | 1,132 | 1,132 | 1,132 | 1,132 | 1,132 | -9 (-0.79%) | 100 |
1 Oct 2019 | JPY | 1,139 | 1,141 | 1,139 | 1,141 | 1,141 | -3 (-0.26%) | 200 |
30 Sep 2019 | JPY | 1,137 | 1,144 | 1,137 | 1,144 | 1,144 | +17 (+1.51%) | 300 |
27 Sep 2019 | JPY | 1,127 | 1,127 | 1,127 | 1,127 | 1,127 | +2 (+0.18%) | 400 |
26 Sep 2019 | JPY | 1,123 | 1,125 | 1,123 | 1,125 | 1,125 | +10 (+0.90%) | 200 |
25 Sep 2019 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | +10 (+0.90%) | 600 |
24 Sep 2019 | JPY | 1,105 | 1,107 | 1,105 | 1,105 | 1,105 | -15 (-1.34%) | 900 |
20 Sep 2019 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
19 Sep 2019 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 1,000 |
18 Sep 2019 | JPY | 1,121 | 1,121 | 1,120 | 1,120 | 1,120 | -8 (-0.71%) | 200 |
17 Sep 2019 | JPY | 1,128 | 1,128 | 1,128 | 1,128 | 1,128 | 0.0 (0.0%) | 0 |
13 Sep 2019 | JPY | 1,132 | 1,133 | 1,128 | 1,128 | 1,128 | -5 (-0.44%) | 900 |