Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2019 | JPY | 1,133 | 1,133 | 1,133 | 1,133 | 1,133 | -1 (-0.09%) | 100 |
11 Sep 2019 | JPY | 1,127 | 1,160 | 1,123 | 1,134 | 1,134 | +13 (+1.16%) | 1,800 |
10 Sep 2019 | JPY | 1,115 | 1,121 | 1,115 | 1,121 | 1,121 | -4 (-0.36%) | 400 |
9 Sep 2019 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
6 Sep 2019 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | -3 (-0.27%) | 100 |
5 Sep 2019 | JPY | 1,128 | 1,128 | 1,128 | 1,128 | 1,128 | 0.0 (0.0%) | 0 |
4 Sep 2019 | JPY | 1,128 | 1,128 | 1,128 | 1,128 | 1,128 | 0.0 (0.0%) | 0 |
3 Sep 2019 | JPY | 1,128 | 1,128 | 1,128 | 1,128 | 1,128 | +3 (+0.27%) | 100 |
2 Sep 2019 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | +8 (+0.72%) | 500 |
30 Aug 2019 | JPY | 1,117 | 1,117 | 1,117 | 1,117 | 1,117 | +3 (+0.27%) | 100 |
29 Aug 2019 | JPY | 1,114 | 1,114 | 1,114 | 1,114 | 1,114 | +3 (+0.27%) | 100 |
28 Aug 2019 | JPY | 1,111 | 1,111 | 1,111 | 1,111 | 1,111 | 0.0 (0.0%) | 0 |
27 Aug 2019 | JPY | 1,130 | 1,130 | 1,111 | 1,111 | 1,111 | -14 (-1.24%) | 900 |
26 Aug 2019 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | +8 (+0.72%) | 200 |
23 Aug 2019 | JPY | 1,121 | 1,121 | 1,117 | 1,117 | 1,117 | -4 (-0.36%) | 900 |
22 Aug 2019 | JPY | 1,113 | 1,121 | 1,113 | 1,121 | 1,121 | -22 (-1.92%) | 600 |
21 Aug 2019 | JPY | 1,143 | 1,143 | 1,143 | 1,143 | 1,143 | 0.0 (0.0%) | 0 |
20 Aug 2019 | JPY | 1,140 | 1,143 | 1,125 | 1,143 | 1,143 | +33 (+2.97%) | 1,200 |
19 Aug 2019 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | -11 (-0.98%) | 300 |
16 Aug 2019 | JPY | 1,121 | 1,121 | 1,121 | 1,121 | 1,121 | -5 (-0.44%) | 100 |
15 Aug 2019 | JPY | 1,126 | 1,126 | 1,126 | 1,126 | 1,126 | +5 (+0.45%) | 100 |
14 Aug 2019 | JPY | 1,146 | 1,147 | 1,102 | 1,121 | 1,121 | -15 (-1.32%) | 1,000 |
13 Aug 2019 | JPY | 1,143 | 1,143 | 1,136 | 1,136 | 1,136 | -7 (-0.61%) | 600 |
9 Aug 2019 | JPY | 1,132 | 1,143 | 1,128 | 1,143 | 1,143 | +3 (+0.26%) | 700 |
8 Aug 2019 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
7 Aug 2019 | JPY | 1,148 | 1,168 | 1,140 | 1,140 | 1,140 | -14 (-1.21%) | 1,100 |
6 Aug 2019 | JPY | 1,170 | 1,170 | 1,144 | 1,154 | 1,154 | -18 (-1.54%) | 1,400 |
5 Aug 2019 | JPY | 1,172 | 1,172 | 1,172 | 1,172 | 1,172 | 0.0 (0.0%) | 0 |
2 Aug 2019 | JPY | 1,175 | 1,175 | 1,172 | 1,172 | 1,172 | -3 (-0.26%) | 400 |
1 Aug 2019 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | -7 (-0.59%) | 200 |