| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2019 | JPY | 1,179 | 1,182 | 1,167 | 1,182 | 1,182 | +10 (+0.85%) | 900 |
| 30 Jul 2019 | JPY | 1,170 | 1,176 | 1,168 | 1,172 | 1,172 | +2 (+0.17%) | 1,000 |
| 29 Jul 2019 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | -15 (-1.27%) | 300 |
| 26 Jul 2019 | JPY | 1,179 | 1,185 | 1,169 | 1,185 | 1,185 | +6 (+0.51%) | 500 |
| 25 Jul 2019 | JPY | 1,171 | 1,183 | 1,168 | 1,179 | 1,179 | 0.0 (0.0%) | 600 |
| 24 Jul 2019 | JPY | 1,161 | 1,179 | 1,161 | 1,179 | 1,179 | +18 (+1.55%) | 700 |
| 23 Jul 2019 | JPY | 1,161 | 1,161 | 1,161 | 1,161 | 1,161 | -2 (-0.17%) | 100 |
| 22 Jul 2019 | JPY | 1,163 | 1,165 | 1,163 | 1,163 | 1,163 | +3 (+0.26%) | 400 |
| 19 Jul 2019 | JPY | 1,156 | 1,160 | 1,156 | 1,160 | 1,160 | +2 (+0.17%) | 300 |
| 18 Jul 2019 | JPY | 1,167 | 1,167 | 1,158 | 1,158 | 1,158 | -16 (-1.36%) | 700 |
| 17 Jul 2019 | JPY | 1,174 | 1,174 | 1,174 | 1,174 | 1,174 | -3 (-0.25%) | 500 |
| 16 Jul 2019 | JPY | 1,165 | 1,177 | 1,165 | 1,177 | 1,177 | +14 (+1.20%) | 600 |
| 12 Jul 2019 | JPY | 1,160 | 1,163 | 1,159 | 1,163 | 1,163 | -11 (-0.94%) | 400 |
| 11 Jul 2019 | JPY | 1,180 | 1,180 | 1,170 | 1,174 | 1,174 | -8 (-0.68%) | 900 |
| 10 Jul 2019 | JPY | 1,182 | 1,182 | 1,182 | 1,182 | 1,182 | 0.0 (0.0%) | 300 |
| 9 Jul 2019 | JPY | 1,180 | 1,195 | 1,180 | 1,182 | 1,182 | +2 (+0.17%) | 900 |
| 8 Jul 2019 | JPY | 1,219 | 1,219 | 1,152 | 1,180 | 1,180 | -32 (-2.64%) | 2,500 |
| 5 Jul 2019 | JPY | 1,211 | 1,212 | 1,211 | 1,212 | 1,212 | -9 (-0.74%) | 400 |
| 4 Jul 2019 | JPY | 1,210 | 1,221 | 1,210 | 1,221 | 1,221 | +10 (+0.83%) | 200 |
| 3 Jul 2019 | JPY | 1,211 | 1,211 | 1,211 | 1,211 | 1,211 | 0.0 (0.0%) | 300 |
| 2 Jul 2019 | JPY | 1,220 | 1,220 | 1,211 | 1,211 | 1,211 | -1 (-0.08%) | 500 |
| 1 Jul 2019 | JPY | 1,211 | 1,213 | 1,211 | 1,212 | 1,212 | +4 (+0.33%) | 400 |
| 28 Jun 2019 | JPY | 1,208 | 1,208 | 1,208 | 1,208 | 1,208 | -10 (-0.82%) | 700 |
| 27 Jun 2019 | JPY | 1,233 | 1,237 | 1,218 | 1,218 | 1,218 | +1 (+0.08%) | 1,200 |
| 26 Jun 2019 | JPY | 1,217 | 1,217 | 1,217 | 1,217 | 1,217 | +6 (+0.50%) | 100 |
| 25 Jun 2019 | JPY | 1,211 | 1,211 | 1,211 | 1,211 | 1,211 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | JPY | 1,211 | 1,211 | 1,211 | 1,211 | 1,211 | -2 (-0.16%) | 100 |
| 21 Jun 2019 | JPY | 1,216 | 1,216 | 1,213 | 1,213 | 1,213 | -6 (-0.49%) | 300 |
| 20 Jun 2019 | JPY | 1,219 | 1,219 | 1,219 | 1,219 | 1,219 | 0.0 (0.0%) | 100 |
| 19 Jun 2019 | JPY | 1,226 | 1,239 | 1,219 | 1,219 | 1,219 | +4 (+0.33%) | 700 |
