Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | JPY | 1,218 | 1,218 | 1,215 | 1,215 | 1,215 | -10 (-0.82%) | 300 |
17 Jun 2019 | JPY | 1,228 | 1,228 | 1,225 | 1,225 | 1,225 | +7 (+0.57%) | 500 |
14 Jun 2019 | JPY | 1,218 | 1,218 | 1,218 | 1,218 | 1,218 | 0.0 (0.0%) | 1,000 |
13 Jun 2019 | JPY | 1,218 | 1,218 | 1,218 | 1,218 | 1,218 | 0.0 (0.0%) | 0 |
12 Jun 2019 | JPY | 1,217 | 1,218 | 1,217 | 1,218 | 1,218 | +6 (+0.50%) | 200 |
11 Jun 2019 | JPY | 1,208 | 1,212 | 1,208 | 1,212 | 1,212 | -15 (-1.22%) | 200 |
10 Jun 2019 | JPY | 1,210 | 1,227 | 1,205 | 1,227 | 1,227 | +22 (+1.83%) | 1,200 |
7 Jun 2019 | JPY | 1,204 | 1,217 | 1,203 | 1,205 | 1,205 | +1 (+0.08%) | 1,300 |
6 Jun 2019 | JPY | 1,234 | 1,234 | 1,204 | 1,204 | 1,204 | -36 (-2.90%) | 1,200 |
5 Jun 2019 | JPY | 1,224 | 1,251 | 1,224 | 1,240 | 1,240 | +16 (+1.31%) | 600 |
4 Jun 2019 | JPY | 1,215 | 1,224 | 1,208 | 1,224 | 1,224 | +12 (+0.99%) | 400 |
3 Jun 2019 | JPY | 1,214 | 1,232 | 1,205 | 1,212 | 1,212 | -19 (-1.54%) | 700 |
31 May 2019 | JPY | 1,276 | 1,280 | 1,231 | 1,231 | 1,231 | -45 (-3.53%) | 1,400 |
30 May 2019 | JPY | 1,283 | 1,285 | 1,276 | 1,276 | 1,276 | -14 (-1.09%) | 1,100 |
29 May 2019 | JPY | 1,300 | 1,300 | 1,290 | 1,290 | 1,290 | -15 (-1.15%) | 400 |
28 May 2019 | JPY | 1,315 | 1,315 | 1,305 | 1,305 | 1,305 | -15 (-1.14%) | 200 |
27 May 2019 | JPY | 1,305 | 1,323 | 1,305 | 1,320 | 1,320 | +15 (+1.15%) | 1,300 |
24 May 2019 | JPY | 1,286 | 1,317 | 1,282 | 1,305 | 1,305 | -11 (-0.84%) | 3,000 |
23 May 2019 | JPY | 1,313 | 1,331 | 1,313 | 1,316 | 1,316 | -3 (-0.23%) | 2,900 |
22 May 2019 | JPY | 1,333 | 1,338 | 1,309 | 1,319 | 1,319 | -10 (-0.75%) | 1,200 |
21 May 2019 | JPY | 1,284 | 1,330 | 1,284 | 1,329 | 1,329 | +34 (+2.63%) | 2,600 |
20 May 2019 | JPY | 1,298 | 1,298 | 1,267 | 1,295 | 1,295 | -8 (-0.61%) | 2,100 |
17 May 2019 | JPY | 1,301 | 1,312 | 1,298 | 1,303 | 1,303 | 0.0 (0.0%) | 800 |
16 May 2019 | JPY | 1,301 | 1,312 | 1,298 | 1,303 | 1,303 | -35 (-2.62%) | 800 |
15 May 2019 | JPY | 1,331 | 1,344 | 1,304 | 1,338 | 1,338 | +7 (+0.53%) | 1,600 |
14 May 2019 | JPY | 1,300 | 1,347 | 1,276 | 1,331 | 1,331 | -8 (-0.60%) | 3,800 |
13 May 2019 | JPY | 1,335 | 1,341 | 1,335 | 1,339 | 1,339 | -12 (-0.89%) | 1,100 |
10 May 2019 | JPY | 1,322 | 1,368 | 1,322 | 1,351 | 1,351 | -82 (-5.72%) | 5,800 |
9 May 2019 | JPY | 1,460 | 1,460 | 1,423 | 1,433 | 1,433 | -8 (-0.56%) | 8,400 |
8 May 2019 | JPY | 1,402 | 1,453 | 1,402 | 1,441 | 1,441 | -16 (-1.10%) | 2,300 |