Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2019 | JPY | 1,425 | 1,479 | 1,420 | 1,457 | 1,457 | +35 (+2.46%) | 3,700 |
26 Apr 2019 | JPY | 1,396 | 1,422 | 1,383 | 1,422 | 1,422 | +26 (+1.86%) | 1,300 |
25 Apr 2019 | JPY | 1,376 | 1,398 | 1,376 | 1,396 | 1,396 | -4 (-0.29%) | 1,200 |
24 Apr 2019 | JPY | 1,402 | 1,403 | 1,390 | 1,400 | 1,400 | -2 (-0.14%) | 800 |
23 Apr 2019 | JPY | 1,404 | 1,404 | 1,399 | 1,402 | 1,402 | 0.0 (0.0%) | 1,000 |
22 Apr 2019 | JPY | 1,369 | 1,416 | 1,369 | 1,402 | 1,402 | +18 (+1.30%) | 2,700 |
19 Apr 2019 | JPY | 1,370 | 1,384 | 1,370 | 1,384 | 1,384 | +13 (+0.95%) | 500 |
18 Apr 2019 | JPY | 1,375 | 1,376 | 1,370 | 1,371 | 1,371 | -4 (-0.29%) | 800 |
17 Apr 2019 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | +12 (+0.88%) | 300 |
16 Apr 2019 | JPY | 1,362 | 1,363 | 1,362 | 1,363 | 1,363 | +10 (+0.74%) | 200 |
15 Apr 2019 | JPY | 1,342 | 1,365 | 1,342 | 1,353 | 1,353 | +1 (+0.07%) | 1,100 |
12 Apr 2019 | JPY | 1,360 | 1,360 | 1,351 | 1,352 | 1,352 | -8 (-0.59%) | 500 |
11 Apr 2019 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 200 |
10 Apr 2019 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 100 |
9 Apr 2019 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | -53 (-3.72%) | 100 |
8 Apr 2019 | JPY | 1,410 | 1,424 | 1,410 | 1,423 | 1,423 | +23 (+1.64%) | 300 |
5 Apr 2019 | JPY | 1,401 | 1,417 | 1,397 | 1,400 | 1,400 | -24 (-1.69%) | 3,000 |
4 Apr 2019 | JPY | 1,424 | 1,424 | 1,424 | 1,424 | 1,424 | 0.0 (0.0%) | 0 |
3 Apr 2019 | JPY | 1,424 | 1,424 | 1,423 | 1,424 | 1,424 | +7 (+0.49%) | 700 |
2 Apr 2019 | JPY | 1,430 | 1,430 | 1,398 | 1,417 | 1,417 | +55 (+4.04%) | 800 |
1 Apr 2019 | JPY | 1,362 | 1,362 | 1,362 | 1,362 | 1,362 | 0.0 (0.0%) | 0 |
29 Mar 2019 | JPY | 1,379 | 1,379 | 1,362 | 1,362 | 1,362 | -17 (-1.23%) | 300 |
28 Mar 2019 | JPY | 1,379 | 1,379 | 1,379 | 1,379 | 1,379 | -18 (-1.29%) | 100 |
27 Mar 2019 | JPY | 1,397 | 1,397 | 1,397 | 1,397 | 1,397 | 0.0 (0.0%) | 0 |
26 Mar 2019 | JPY | 1,420 | 1,420 | 1,387 | 1,397 | 1,397 | -7 (-0.50%) | 1,500 |
25 Mar 2019 | JPY | 1,415 | 1,424 | 1,395 | 1,404 | 1,404 | -30 (-2.09%) | 4,600 |
22 Mar 2019 | JPY | 1,390 | 1,446 | 1,388 | 1,434 | 1,434 | +41 (+2.94%) | 7,000 |
20 Mar 2019 | JPY | 1,331 | 1,397 | 1,325 | 1,393 | 1,393 | +63 (+4.74%) | 5,900 |
19 Mar 2019 | JPY | 1,297 | 1,337 | 1,297 | 1,330 | 1,330 | +32 (+2.47%) | 2,200 |
18 Mar 2019 | JPY | 1,299 | 1,299 | 1,293 | 1,298 | 1,298 | +7 (+0.54%) | 600 |