| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2019 | JPY | 1,085 | 1,094 | 1,083 | 1,094 | 1,094 | +11 (+1.02%) | 1,500 |
| 31 Jan 2019 | JPY | 1,083 | 1,083 | 1,083 | 1,083 | 1,083 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | JPY | 1,108 | 1,108 | 1,083 | 1,083 | 1,083 | -36 (-3.22%) | 400 |
| 29 Jan 2019 | JPY | 1,118 | 1,124 | 1,113 | 1,119 | 1,119 | -3 (-0.27%) | 3,000 |
| 28 Jan 2019 | JPY | 1,104 | 1,122 | 1,100 | 1,122 | 1,122 | +26 (+2.37%) | 1,600 |
| 25 Jan 2019 | JPY | 1,076 | 1,096 | 1,076 | 1,096 | 1,096 | +21 (+1.95%) | 2,800 |
| 24 Jan 2019 | JPY | 1,079 | 1,082 | 1,071 | 1,075 | 1,075 | -27 (-2.45%) | 5,900 |
| 23 Jan 2019 | JPY | 1,085 | 1,102 | 1,076 | 1,102 | 1,102 | +4 (+0.36%) | 1,700 |
| 22 Jan 2019 | JPY | 1,083 | 1,098 | 1,083 | 1,098 | 1,098 | +45 (+4.27%) | 1,600 |
| 21 Jan 2019 | JPY | 1,053 | 1,053 | 1,053 | 1,053 | 1,053 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | JPY | 1,053 | 1,053 | 1,053 | 1,053 | 1,053 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | JPY | 1,045 | 1,053 | 1,045 | 1,053 | 1,053 | +4 (+0.38%) | 700 |
| 16 Jan 2019 | JPY | 1,049 | 1,049 | 1,049 | 1,049 | 1,049 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | JPY | 1,052 | 1,052 | 1,049 | 1,049 | 1,049 | +11 (+1.06%) | 600 |
| 11 Jan 2019 | JPY | 1,038 | 1,038 | 1,038 | 1,038 | 1,038 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | JPY | 1,037 | 1,038 | 1,037 | 1,038 | 1,038 | -11 (-1.05%) | 500 |
| 9 Jan 2019 | JPY | 1,028 | 1,049 | 1,026 | 1,049 | 1,049 | +21 (+2.04%) | 2,000 |
| 8 Jan 2019 | JPY | 1,028 | 1,028 | 1,028 | 1,028 | 1,028 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | JPY | 1,012 | 1,028 | 1,005 | 1,028 | 1,028 | +51 (+5.22%) | 900 |
| 4 Jan 2019 | JPY | 977 | 977 | 977 | 977 | 977 | -7 (-0.71%) | 700 |
| 31 Dec 2018 | JPY | 984 | 984 | 984 | 984 | 984 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 961 | 999 | 961 | 984 | 984 | 0.0 (0.0%) | 2,100 |
| 27 Dec 2018 | JPY | 934 | 999 | 934 | 984 | 984 | +80 (+8.85%) | 3,200 |
| 26 Dec 2018 | JPY | 913 | 930 | 898 | 904 | 904 | +6 (+0.67%) | 3,300 |
| 25 Dec 2018 | JPY | 910 | 951 | 880 | 898 | 898 | -85 (-8.65%) | 17,600 |
| 24 Dec 2018 | JPY | 983 | 983 | 983 | 983 | 983 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 1,061 | 1,061 | 960 | 983 | 983 | -88 (-8.22%) | 13,200 |
| 20 Dec 2018 | JPY | 1,084 | 1,111 | 1,070 | 1,071 | 1,071 | -43 (-3.86%) | 4,800 |
| 19 Dec 2018 | JPY | 1,122 | 1,122 | 1,106 | 1,114 | 1,114 | +16 (+1.46%) | 5,700 |
| 18 Dec 2018 | JPY | 1,128 | 1,128 | 1,092 | 1,098 | 1,098 | -40 (-3.51%) | 6,900 |
