Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | JPY | 1,549 | 1,549 | 1,505 | 1,509 | 1,509 | -74 (-4.67%) | 2,400 |
2 Nov 2018 | JPY | 1,528 | 1,599 | 1,509 | 1,583 | 1,583 | +175 (+12.43%) | 17,700 |
1 Nov 2018 | JPY | 1,401 | 1,408 | 1,400 | 1,408 | 1,408 | +24 (+1.73%) | 700 |
31 Oct 2018 | JPY | 1,384 | 1,384 | 1,384 | 1,384 | 1,384 | 0.0 (0.0%) | 0 |
30 Oct 2018 | JPY | 1,356 | 1,400 | 1,356 | 1,384 | 1,384 | -49 (-3.42%) | 4,300 |
29 Oct 2018 | JPY | 1,446 | 1,446 | 1,402 | 1,433 | 1,433 | -13 (-0.90%) | 2,800 |
26 Oct 2018 | JPY | 1,424 | 1,446 | 1,408 | 1,446 | 1,446 | +22 (+1.54%) | 900 |
25 Oct 2018 | JPY | 1,422 | 1,424 | 1,400 | 1,424 | 1,424 | +3 (+0.21%) | 1,800 |
24 Oct 2018 | JPY | 1,412 | 1,422 | 1,397 | 1,421 | 1,421 | +12 (+0.85%) | 1,100 |
23 Oct 2018 | JPY | 1,407 | 1,409 | 1,393 | 1,409 | 1,409 | +17 (+1.22%) | 400 |
22 Oct 2018 | JPY | 1,400 | 1,417 | 1,392 | 1,392 | 1,392 | -8 (-0.57%) | 1,400 |
19 Oct 2018 | JPY | 1,399 | 1,400 | 1,398 | 1,400 | 1,400 | -6 (-0.43%) | 700 |
18 Oct 2018 | JPY | 1,408 | 1,408 | 1,406 | 1,406 | 1,406 | -14 (-0.99%) | 300 |
17 Oct 2018 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
16 Oct 2018 | JPY | 1,420 | 1,421 | 1,402 | 1,420 | 1,420 | -1 (-0.07%) | 1,100 |
15 Oct 2018 | JPY | 1,430 | 1,439 | 1,421 | 1,421 | 1,421 | -9 (-0.63%) | 900 |
12 Oct 2018 | JPY | 1,420 | 1,430 | 1,402 | 1,430 | 1,430 | +2 (+0.14%) | 1,100 |
11 Oct 2018 | JPY | 1,410 | 1,428 | 1,390 | 1,428 | 1,428 | +13 (+0.92%) | 3,300 |
10 Oct 2018 | JPY | 1,450 | 1,450 | 1,415 | 1,415 | 1,415 | -17 (-1.19%) | 1,600 |
9 Oct 2018 | JPY | 1,450 | 1,454 | 1,432 | 1,432 | 1,432 | -18 (-1.24%) | 4,100 |
8 Oct 2018 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,450 | 1,469 | 1,450 | 1,450 | 1,450 | +1 (+0.07%) | 2,300 |
4 Oct 2018 | JPY | 1,512 | 1,512 | 1,445 | 1,449 | 1,449 | -68 (-4.48%) | 7,000 |
3 Oct 2018 | JPY | 1,548 | 1,548 | 1,517 | 1,517 | 1,517 | -31 (-2.00%) | 1,600 |
2 Oct 2018 | JPY | 1,567 | 1,568 | 1,545 | 1,548 | 1,548 | -23 (-1.46%) | 2,800 |
1 Oct 2018 | JPY | 1,571 | 1,571 | 1,571 | 1,571 | 1,571 | 0.0 (0.0%) | 0 |
28 Sep 2018 | JPY | 1,580 | 1,580 | 1,571 | 1,571 | 1,571 | -4 (-0.25%) | 6,200 |
27 Sep 2018 | JPY | 1,601 | 1,611 | 1,575 | 1,575 | 1,575 | -53 (-3.26%) | 9,100 |
26 Sep 2018 | JPY | 1,620 | 1,628 | 1,571 | 1,628 | 1,628 | -14,572 (-89.95%) | 10,700 |
26 Sep 2018 |
|
|||||||
25 Sep 2018 | JPY | 1,630 | 1,640 | 1,610 | 1,620 | 1,620 | -40 (-2.41%) | 2,230 |