Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | JPY | 2,468 | 2,473 | 2,468 | 2,473 | 2,473 | +5 (+0.20%) | 200 |
27 Oct 2023 | JPY | 2,470 | 2,470 | 2,450 | 2,468 | 2,468 | -2 (-0.08%) | 1,300 |
26 Oct 2023 | JPY | 2,466 | 2,470 | 2,466 | 2,470 | 2,470 | +6 (+0.24%) | 300 |
25 Oct 2023 | JPY | 2,469 | 2,469 | 2,456 | 2,464 | 2,464 | -5 (-0.20%) | 1,400 |
24 Oct 2023 | JPY | 2,456 | 2,469 | 2,456 | 2,469 | 2,469 | +25 (+1.02%) | 300 |
23 Oct 2023 | JPY | 2,444 | 2,444 | 2,444 | 2,444 | 2,444 | 0.0 (0.0%) | 100 |
20 Oct 2023 | JPY | 2,442 | 2,444 | 2,440 | 2,444 | 2,444 | -11 (-0.45%) | 2,000 |
19 Oct 2023 | JPY | 2,456 | 2,457 | 2,455 | 2,455 | 2,455 | -1 (-0.04%) | 1,300 |
18 Oct 2023 | JPY | 2,473 | 2,498 | 2,456 | 2,456 | 2,456 | -22 (-0.89%) | 400 |
17 Oct 2023 | JPY | 2,462 | 2,478 | 2,460 | 2,478 | 2,478 | +17 (+0.69%) | 1,000 |
16 Oct 2023 | JPY | 2,465 | 2,465 | 2,460 | 2,461 | 2,461 | -47 (-1.87%) | 1,400 |
13 Oct 2023 | JPY | 2,508 | 2,508 | 2,508 | 2,508 | 2,508 | 0.0 (0.0%) | 0 |
12 Oct 2023 | JPY | 2,469 | 2,509 | 2,462 | 2,508 | 2,508 | -1 (-0.04%) | 1,000 |
11 Oct 2023 | JPY | 2,480 | 2,509 | 2,464 | 2,509 | 2,509 | -21 (-0.83%) | 300 |
10 Oct 2023 | JPY | 2,485 | 2,530 | 2,485 | 2,530 | 2,530 | +45 (+1.81%) | 1,300 |
6 Oct 2023 | JPY | 2,518 | 2,529 | 2,485 | 2,485 | 2,485 | -30 (-1.19%) | 1,100 |
5 Oct 2023 | JPY | 2,499 | 2,517 | 2,488 | 2,515 | 2,515 | +16 (+0.64%) | 10,700 |
4 Oct 2023 | JPY | 2,488 | 2,499 | 2,487 | 2,499 | 2,499 | -1 (-0.04%) | 20,500 |
3 Oct 2023 | JPY | 2,459 | 2,500 | 2,443 | 2,500 | 2,500 | +16 (+0.64%) | 1,000 |
2 Oct 2023 | JPY | 2,480 | 2,535 | 2,443 | 2,484 | 2,484 | +7 (+0.28%) | 3,600 |
29 Sep 2023 | JPY | 2,479 | 2,479 | 2,447 | 2,477 | 2,477 | -2 (-0.08%) | 1,100 |
28 Sep 2023 | JPY | 2,455 | 2,479 | 2,455 | 2,479 | 2,479 | +19 (+0.77%) | 400 |
27 Sep 2023 | JPY | 2,498 | 2,498 | 2,448 | 2,460 | 2,460 | -39 (-1.56%) | 20,900 |
26 Sep 2023 | JPY | 2,454 | 2,499 | 2,452 | 2,499 | 2,499 | +22 (+0.89%) | 300 |
25 Sep 2023 | JPY | 2,497 | 2,497 | 2,467 | 2,477 | 2,477 | +22 (+0.90%) | 300 |
22 Sep 2023 | JPY | 2,441 | 2,455 | 2,441 | 2,455 | 2,455 | +14 (+0.57%) | 28,700 |
21 Sep 2023 | JPY | 2,458 | 2,480 | 2,441 | 2,441 | 2,441 | -29 (-1.17%) | 600 |
20 Sep 2023 | JPY | 2,420 | 2,470 | 2,420 | 2,470 | 2,470 | +14 (+0.57%) | 300 |
19 Sep 2023 | JPY | 2,497 | 2,513 | 2,456 | 2,456 | 2,456 | -35 (-1.41%) | 500 |
15 Sep 2023 | JPY | 2,491 | 2,491 | 2,491 | 2,491 | 2,491 | 0.0 (0.0%) | 0 |