Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | JPY | 1,710 | 1,710 | 1,660 | 1,680 | 1,680 | -40 (-2.33%) | 7,500 |
10 Aug 2018 | JPY | 1,720 | 1,730 | 1,720 | 1,720 | 1,720 | -30 (-1.71%) | 9,900 |
9 Aug 2018 | JPY | 1,750 | 1,760 | 1,750 | 1,750 | 1,750 | +10 (+0.57%) | 2,600 |
8 Aug 2018 | JPY | 1,720 | 1,760 | 1,710 | 1,740 | 1,740 | -80 (-4.40%) | 15,700 |
7 Aug 2018 | JPY | 1,790 | 1,820 | 1,790 | 1,820 | 1,820 | +10 (+0.55%) | 14,500 |
6 Aug 2018 | JPY | 1,730 | 1,810 | 1,710 | 1,810 | 1,810 | +80 (+4.62%) | 12,800 |
3 Aug 2018 | JPY | 1,760 | 1,760 | 1,730 | 1,730 | 1,730 | -40 (-2.26%) | 5,300 |
2 Aug 2018 | JPY | 1,750 | 1,820 | 1,750 | 1,770 | 1,770 | +20 (+1.14%) | 17,800 |
1 Aug 2018 | JPY | 1,720 | 1,770 | 1,700 | 1,750 | 1,750 | +30 (+1.74%) | 20,100 |
31 Jul 2018 | JPY | 1,720 | 1,730 | 1,710 | 1,720 | 1,720 | -10 (-0.58%) | 4,400 |
30 Jul 2018 | JPY | 1,750 | 1,750 | 1,730 | 1,730 | 1,730 | -20 (-1.14%) | 5,700 |
27 Jul 2018 | JPY | 1,740 | 1,770 | 1,740 | 1,750 | 1,750 | +10 (+0.57%) | 5,500 |
26 Jul 2018 | JPY | 1,740 | 1,760 | 1,720 | 1,740 | 1,740 | 0.0 (0.0%) | 7,400 |
25 Jul 2018 | JPY | 1,720 | 1,760 | 1,700 | 1,740 | 1,740 | +20 (+1.16%) | 11,400 |
24 Jul 2018 | JPY | 1,720 | 1,730 | 1,710 | 1,720 | 1,720 | +10 (+0.58%) | 2,700 |
23 Jul 2018 | JPY | 1,700 | 1,710 | 1,690 | 1,710 | 1,710 | 0.0 (0.0%) | 4,100 |
20 Jul 2018 | JPY | 1,700 | 1,710 | 1,690 | 1,710 | 1,710 | +10 (+0.59%) | 2,500 |
19 Jul 2018 | JPY | 1,670 | 1,700 | 1,670 | 1,700 | 1,700 | +30 (+1.80%) | 3,500 |
18 Jul 2018 | JPY | 1,670 | 1,690 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 1,800 |
17 Jul 2018 | JPY | 1,690 | 1,690 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 2,500 |
16 Jul 2018 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,690 | 1,700 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 3,300 |
12 Jul 2018 | JPY | 1,690 | 1,690 | 1,680 | 1,680 | 1,680 | +10 (+0.60%) | 3,000 |
11 Jul 2018 | JPY | 1,700 | 1,700 | 1,660 | 1,670 | 1,670 | -30 (-1.76%) | 10,900 |
10 Jul 2018 | JPY | 1,690 | 1,700 | 1,650 | 1,700 | 1,700 | +30 (+1.80%) | 13,300 |
9 Jul 2018 | JPY | 1,680 | 1,690 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 7,400 |
6 Jul 2018 | JPY | 1,680 | 1,690 | 1,670 | 1,680 | 1,680 | +30 (+1.82%) | 8,400 |
5 Jul 2018 | JPY | 1,700 | 1,700 | 1,640 | 1,650 | 1,650 | -60 (-3.51%) | 15,800 |
4 Jul 2018 | JPY | 1,740 | 1,740 | 1,700 | 1,710 | 1,710 | -30 (-1.72%) | 5,900 |
3 Jul 2018 | JPY | 1,770 | 1,780 | 1,720 | 1,740 | 1,740 | -20 (-1.14%) | 11,100 |