Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | JPY | 1,820 | 1,910 | 1,820 | 1,840 | 1,840 | +30 (+1.66%) | 31,400 |
18 May 2018 | JPY | 1,890 | 1,890 | 1,800 | 1,810 | 1,810 | -50 (-2.69%) | 26,100 |
17 May 2018 | JPY | 1,800 | 1,890 | 1,800 | 1,860 | 1,860 | +50 (+2.76%) | 34,200 |
16 May 2018 | JPY | 1,770 | 1,850 | 1,770 | 1,810 | 1,810 | +40 (+2.26%) | 22,600 |
15 May 2018 | JPY | 1,770 | 1,780 | 1,760 | 1,770 | 1,770 | 0.0 (0.0%) | 11,100 |
14 May 2018 | JPY | 1,800 | 1,820 | 1,760 | 1,770 | 1,770 | -10 (-0.56%) | 22,100 |
11 May 2018 | JPY | 1,790 | 1,800 | 1,770 | 1,780 | 1,780 | -40 (-2.20%) | 26,500 |
10 May 2018 | JPY | 1,900 | 1,940 | 1,800 | 1,820 | 1,820 | +10 (+0.55%) | 112,200 |
9 May 2018 | JPY | 1,760 | 1,810 | 1,740 | 1,810 | 1,810 | +50 (+2.84%) | 38,000 |
8 May 2018 | JPY | 1,740 | 1,800 | 1,740 | 1,760 | 1,760 | 0.0 (0.0%) | 51,000 |
7 May 2018 | JPY | 1,740 | 1,780 | 1,720 | 1,760 | 1,760 | 0.0 (0.0%) | 64,900 |
4 May 2018 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,750 | 1,850 | 1,720 | 1,760 | 1,760 | +210 (+13.55%) | 446,300 |
1 May 2018 | JPY | 1,570 | 1,570 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 2,200 |
30 Apr 2018 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,610 | 1,620 | 1,570 | 1,570 | 1,570 | -40 (-2.48%) | 12,700 |
26 Apr 2018 | JPY | 1,630 | 1,640 | 1,610 | 1,610 | 1,610 | -10 (-0.62%) | 14,100 |
25 Apr 2018 | JPY | 1,620 | 1,620 | 1,610 | 1,620 | 1,620 | 0.0 (0.0%) | 7,900 |
24 Apr 2018 | JPY | 1,630 | 1,630 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 12,200 |
23 Apr 2018 | JPY | 1,630 | 1,630 | 1,610 | 1,620 | 1,620 | 0.0 (0.0%) | 6,400 |
20 Apr 2018 | JPY | 1,640 | 1,670 | 1,620 | 1,620 | 1,620 | -40 (-2.41%) | 11,400 |
19 Apr 2018 | JPY | 1,630 | 1,670 | 1,620 | 1,660 | 1,660 | +30 (+1.84%) | 17,700 |
18 Apr 2018 | JPY | 1,560 | 1,630 | 1,560 | 1,630 | 1,630 | +80 (+5.16%) | 15,500 |
17 Apr 2018 | JPY | 1,540 | 1,560 | 1,510 | 1,550 | 1,550 | 0.0 (0.0%) | 17,900 |
16 Apr 2018 | JPY | 1,550 | 1,570 | 1,540 | 1,550 | 1,550 | -20 (-1.27%) | 15,100 |
13 Apr 2018 | JPY | 1,550 | 1,580 | 1,550 | 1,570 | 1,570 | +20 (+1.29%) | 6,700 |
12 Apr 2018 | JPY | 1,560 | 1,560 | 1,540 | 1,550 | 1,550 | -10 (-0.64%) | 8,300 |
11 Apr 2018 | JPY | 1,550 | 1,560 | 1,540 | 1,560 | 1,560 | +20 (+1.30%) | 7,000 |
10 Apr 2018 | JPY | 1,540 | 1,550 | 1,530 | 1,540 | 1,540 | 0.0 (0.0%) | 4,600 |