Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | JPY | 1,530 | 1,550 | 1,530 | 1,540 | 1,540 | -10 (-0.65%) | 6,300 |
6 Apr 2018 | JPY | 1,560 | 1,580 | 1,540 | 1,550 | 1,550 | -20 (-1.27%) | 7,500 |
5 Apr 2018 | JPY | 1,600 | 1,610 | 1,560 | 1,570 | 1,570 | -30 (-1.88%) | 8,800 |
4 Apr 2018 | JPY | 1,620 | 1,620 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 7,700 |
3 Apr 2018 | JPY | 1,620 | 1,630 | 1,600 | 1,610 | 1,610 | -30 (-1.83%) | 9,000 |
2 Apr 2018 | JPY | 1,650 | 1,650 | 1,620 | 1,640 | 1,640 | -20 (-1.20%) | 6,100 |
30 Mar 2018 | JPY | 1,640 | 1,680 | 1,640 | 1,660 | 1,660 | 0.0 (0.0%) | 5,900 |
29 Mar 2018 | JPY | 1,660 | 1,680 | 1,630 | 1,660 | 1,660 | +20 (+1.22%) | 14,600 |
28 Mar 2018 | JPY | 1,600 | 1,660 | 1,580 | 1,640 | 1,640 | +40 (+2.50%) | 12,100 |
27 Mar 2018 | JPY | 1,570 | 1,610 | 1,560 | 1,600 | 1,600 | +40 (+2.56%) | 11,300 |
26 Mar 2018 | JPY | 1,560 | 1,560 | 1,500 | 1,560 | 1,560 | -10 (-0.64%) | 15,600 |
23 Mar 2018 | JPY | 1,610 | 1,630 | 1,560 | 1,570 | 1,570 | -90 (-5.42%) | 17,500 |
22 Mar 2018 | JPY | 1,690 | 1,690 | 1,660 | 1,660 | 1,660 | -30 (-1.78%) | 8,800 |
21 Mar 2018 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,640 | 1,690 | 1,640 | 1,690 | 1,690 | +20 (+1.20%) | 7,100 |
19 Mar 2018 | JPY | 1,720 | 1,730 | 1,660 | 1,670 | 1,670 | -60 (-3.47%) | 19,100 |
16 Mar 2018 | JPY | 1,770 | 1,780 | 1,710 | 1,730 | 1,730 | -40 (-2.26%) | 33,800 |
15 Mar 2018 | JPY | 1,830 | 1,830 | 1,770 | 1,770 | 1,770 | -50 (-2.75%) | 21,200 |
14 Mar 2018 | JPY | 1,810 | 1,830 | 1,810 | 1,820 | 1,820 | -20 (-1.09%) | 3,200 |
13 Mar 2018 | JPY | 1,820 | 1,840 | 1,810 | 1,840 | 1,840 | +20 (+1.10%) | 4,200 |
12 Mar 2018 | JPY | 1,840 | 1,840 | 1,820 | 1,820 | 1,820 | -10 (-0.55%) | 4,800 |
9 Mar 2018 | JPY | 1,800 | 1,840 | 1,790 | 1,830 | 1,830 | +40 (+2.23%) | 12,000 |
8 Mar 2018 | JPY | 1,770 | 1,800 | 1,770 | 1,790 | 1,790 | +30 (+1.70%) | 10,100 |
7 Mar 2018 | JPY | 1,790 | 1,800 | 1,760 | 1,760 | 1,760 | -40 (-2.22%) | 12,900 |
6 Mar 2018 | JPY | 1,810 | 1,840 | 1,790 | 1,800 | 1,800 | +40 (+2.27%) | 8,500 |
5 Mar 2018 | JPY | 1,850 | 1,870 | 1,750 | 1,760 | 1,760 | -120 (-6.38%) | 22,900 |
2 Mar 2018 | JPY | 1,850 | 1,880 | 1,810 | 1,880 | 1,880 | 0.0 (0.0%) | 13,400 |
1 Mar 2018 | JPY | 1,900 | 1,910 | 1,870 | 1,880 | 1,880 | -50 (-2.59%) | 13,300 |
28 Feb 2018 | JPY | 1,880 | 1,960 | 1,860 | 1,930 | 1,930 | +50 (+2.66%) | 19,500 |
27 Feb 2018 | JPY | 1,930 | 1,930 | 1,870 | 1,880 | 1,880 | -20 (-1.05%) | 18,700 |