Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | JPY | 1,870 | 1,930 | 1,850 | 1,900 | 1,900 | +50 (+2.70%) | 11,400 |
23 Feb 2018 | JPY | 1,850 | 1,860 | 1,830 | 1,850 | 1,850 | +10 (+0.54%) | 3,300 |
22 Feb 2018 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
21 Feb 2018 | JPY | 1,870 | 1,880 | 1,830 | 1,840 | 1,840 | -10 (-0.54%) | 8,000 |
20 Feb 2018 | JPY | 1,880 | 1,880 | 1,840 | 1,850 | 1,850 | -40 (-2.12%) | 8,500 |
19 Feb 2018 | JPY | 1,820 | 1,890 | 1,820 | 1,890 | 1,890 | +90 (+5%) | 12,900 |
16 Feb 2018 | JPY | 1,790 | 1,820 | 1,780 | 1,800 | 1,800 | +30 (+1.69%) | 7,100 |
15 Feb 2018 | JPY | 1,750 | 1,780 | 1,620 | 1,770 | 1,770 | +40 (+2.31%) | 35,900 |
14 Feb 2018 | JPY | 1,810 | 1,830 | 1,720 | 1,730 | 1,730 | -90 (-4.95%) | 28,500 |
13 Feb 2018 | JPY | 1,850 | 1,860 | 1,800 | 1,820 | 1,820 | -20 (-1.09%) | 24,300 |
12 Feb 2018 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,750 | 1,860 | 1,720 | 1,840 | 1,840 | 0.0 (0.0%) | 31,500 |
8 Feb 2018 | JPY | 1,920 | 1,970 | 1,810 | 1,840 | 1,840 | -90 (-4.66%) | 116,800 |
7 Feb 2018 | JPY | 1,870 | 2,080 | 1,770 | 1,930 | 1,930 | +310 (+19.14%) | 359,900 |
6 Feb 2018 | JPY | 1,700 | 1,750 | 1,590 | 1,620 | 1,620 | -260 (-13.83%) | 61,900 |
5 Feb 2018 | JPY | 1,900 | 1,900 | 1,860 | 1,880 | 1,880 | -80 (-4.08%) | 31,100 |
2 Feb 2018 | JPY | 2,030 | 2,030 | 1,960 | 1,960 | 1,960 | -70 (-3.45%) | 21,700 |
1 Feb 2018 | JPY | 2,030 | 2,040 | 2,020 | 2,030 | 2,030 | +20 (+1.00%) | 7,800 |
31 Jan 2018 | JPY | 1,980 | 2,040 | 1,950 | 2,010 | 2,010 | +20 (+1.01%) | 14,000 |
30 Jan 2018 | JPY | 2,080 | 2,090 | 1,960 | 1,990 | 1,990 | -100 (-4.78%) | 41,600 |
29 Jan 2018 | JPY | 2,100 | 2,130 | 2,080 | 2,090 | 2,090 | -10 (-0.48%) | 9,400 |
26 Jan 2018 | JPY | 2,100 | 2,100 | 2,080 | 2,100 | 2,100 | 0.0 (0.0%) | 4,100 |
25 Jan 2018 | JPY | 2,070 | 2,120 | 2,070 | 2,100 | 2,100 | 0.0 (0.0%) | 15,600 |
24 Jan 2018 | JPY | 2,140 | 2,140 | 2,060 | 2,100 | 2,100 | -30 (-1.41%) | 18,400 |
23 Jan 2018 | JPY | 2,160 | 2,160 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 9,600 |
22 Jan 2018 | JPY | 2,070 | 2,160 | 2,030 | 2,130 | 2,130 | +60 (+2.90%) | 31,000 |
19 Jan 2018 | JPY | 2,060 | 2,080 | 2,040 | 2,070 | 2,070 | 0.0 (0.0%) | 24,100 |
18 Jan 2018 | JPY | 2,070 | 2,120 | 2,060 | 2,070 | 2,070 | -10 (-0.48%) | 37,200 |
17 Jan 2018 | JPY | 2,110 | 2,120 | 2,030 | 2,080 | 2,080 | -40 (-1.89%) | 31,100 |
16 Jan 2018 | JPY | 2,160 | 2,160 | 2,100 | 2,120 | 2,120 | -50 (-2.30%) | 56,800 |