Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | JPY | 2,190 | 2,200 | 2,160 | 2,170 | 2,170 | -30 (-1.36%) | 42,100 |
12 Jan 2018 | JPY | 2,290 | 2,300 | 2,190 | 2,200 | 2,200 | -50 (-2.22%) | 109,100 |
11 Jan 2018 | JPY | 2,200 | 2,270 | 2,150 | 2,250 | 2,250 | +20 (+0.90%) | 223,700 |
10 Jan 2018 | JPY | 2,010 | 2,370 | 2,010 | 2,230 | 2,230 | +320 (+16.75%) | 1,716,500 |
9 Jan 2018 | JPY | 1,890 | 1,920 | 1,880 | 1,910 | 1,910 | +30 (+1.60%) | 19,200 |
8 Jan 2018 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,870 | 1,890 | 1,850 | 1,880 | 1,880 | +20 (+1.08%) | 15,700 |
4 Jan 2018 | JPY | 1,890 | 1,900 | 1,860 | 1,860 | 1,860 | -10 (-0.53%) | 15,000 |
3 Jan 2018 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,850 | 1,880 | 1,850 | 1,870 | 1,870 | +10 (+0.54%) | 8,900 |
28 Dec 2017 | JPY | 1,880 | 1,910 | 1,850 | 1,860 | 1,860 | -10 (-0.53%) | 20,500 |
27 Dec 2017 | JPY | 1,810 | 1,880 | 1,810 | 1,870 | 1,870 | +60 (+3.31%) | 17,200 |
26 Dec 2017 | JPY | 1,830 | 1,860 | 1,800 | 1,810 | 1,810 | -40 (-2.16%) | 20,500 |
25 Dec 2017 | JPY | 1,910 | 1,910 | 1,830 | 1,850 | 1,850 | -60 (-3.14%) | 34,300 |
22 Dec 2017 | JPY | 1,950 | 1,950 | 1,900 | 1,910 | 1,910 | -40 (-2.05%) | 19,000 |
21 Dec 2017 | JPY | 1,920 | 1,990 | 1,900 | 1,950 | 1,950 | +30 (+1.56%) | 43,600 |
20 Dec 2017 | JPY | 1,930 | 1,950 | 1,890 | 1,920 | 1,920 | 0.0 (0.0%) | 24,200 |
19 Dec 2017 | JPY | 1,910 | 1,970 | 1,890 | 1,920 | 1,920 | +40 (+2.13%) | 39,600 |
18 Dec 2017 | JPY | 1,900 | 1,930 | 1,860 | 1,880 | 1,880 | -50 (-2.59%) | 64,500 |
15 Dec 2017 | JPY | 2,040 | 2,050 | 1,910 | 1,930 | 1,930 | -80 (-3.98%) | 108,900 |
14 Dec 2017 | JPY | 1,900 | 2,010 | 1,860 | 2,010 | 2,010 | +150 (+8.06%) | 159,900 |
13 Dec 2017 | JPY | 1,910 | 1,910 | 1,830 | 1,860 | 1,860 | -60 (-3.13%) | 65,200 |
12 Dec 2017 | JPY | 1,880 | 1,930 | 1,860 | 1,920 | 1,920 | +50 (+2.67%) | 73,500 |
11 Dec 2017 | JPY | 1,800 | 1,890 | 1,770 | 1,870 | 1,870 | +110 (+6.25%) | 85,200 |
8 Dec 2017 | JPY | 1,830 | 1,840 | 1,740 | 1,760 | 1,760 | -20 (-1.12%) | 46,400 |
7 Dec 2017 | JPY | 1,790 | 1,820 | 1,770 | 1,780 | 1,780 | -10 (-0.56%) | 25,500 |
6 Dec 2017 | JPY | 1,760 | 1,830 | 1,720 | 1,790 | 1,790 | +30 (+1.70%) | 74,700 |
5 Dec 2017 | JPY | 1,760 | 1,990 | 1,720 | 1,760 | 1,760 | +50 (+2.92%) | 712,700 |