Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2017 | JPY | 1,740 | 1,760 | 1,690 | 1,710 | 1,710 | -60 (-3.39%) | 57,100 |
1 Dec 2017 | JPY | 1,870 | 1,870 | 1,760 | 1,770 | 1,770 | -90 (-4.84%) | 71,100 |
30 Nov 2017 | JPY | 1,940 | 1,940 | 1,820 | 1,860 | 1,860 | -40 (-2.11%) | 71,900 |
29 Nov 2017 | JPY | 1,800 | 1,940 | 1,780 | 1,900 | 1,900 | +100 (+5.56%) | 120,000 |
28 Nov 2017 | JPY | 1,790 | 1,840 | 1,740 | 1,800 | 1,800 | +10 (+0.56%) | 72,300 |
27 Nov 2017 | JPY | 1,700 | 1,840 | 1,690 | 1,790 | 1,790 | +120 (+7.19%) | 127,900 |
24 Nov 2017 | JPY | 1,650 | 1,680 | 1,650 | 1,670 | 1,670 | +10 (+0.60%) | 5,800 |
23 Nov 2017 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 1,690 | 1,690 | 1,650 | 1,660 | 1,660 | -30 (-1.78%) | 12,400 |
21 Nov 2017 | JPY | 1,640 | 1,690 | 1,630 | 1,690 | 1,690 | +50 (+3.05%) | 16,300 |
20 Nov 2017 | JPY | 1,650 | 1,660 | 1,630 | 1,640 | 1,640 | 0.0 (0.0%) | 10,000 |
17 Nov 2017 | JPY | 1,620 | 1,640 | 1,600 | 1,640 | 1,640 | +40 (+2.50%) | 10,200 |
16 Nov 2017 | JPY | 1,570 | 1,620 | 1,560 | 1,600 | 1,600 | 0.0 (0.0%) | 6,400 |
15 Nov 2017 | JPY | 1,610 | 1,610 | 1,550 | 1,600 | 1,600 | -30 (-1.84%) | 18,800 |
14 Nov 2017 | JPY | 1,660 | 1,670 | 1,610 | 1,630 | 1,630 | -30 (-1.81%) | 10,900 |
13 Nov 2017 | JPY | 1,620 | 1,680 | 1,620 | 1,660 | 1,660 | +40 (+2.47%) | 10,300 |
10 Nov 2017 | JPY | 1,620 | 1,650 | 1,590 | 1,620 | 1,620 | 0.0 (0.0%) | 17,400 |
9 Nov 2017 | JPY | 1,650 | 1,690 | 1,570 | 1,620 | 1,620 | -30 (-1.82%) | 45,100 |
8 Nov 2017 | JPY | 1,670 | 1,700 | 1,650 | 1,650 | 1,650 | -60 (-3.51%) | 17,400 |
7 Nov 2017 | JPY | 1,710 | 1,740 | 1,710 | 1,710 | 1,710 | +20 (+1.18%) | 28,300 |
6 Nov 2017 | JPY | 1,680 | 1,710 | 1,680 | 1,690 | 1,690 | +20 (+1.20%) | 12,800 |
3 Nov 2017 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 1,680 | 1,680 | 1,660 | 1,670 | 1,670 | -10 (-0.60%) | 14,500 |
1 Nov 2017 | JPY | 1,710 | 1,710 | 1,670 | 1,680 | 1,680 | -30 (-1.75%) | 17,200 |
31 Oct 2017 | JPY | 1,700 | 1,710 | 1,690 | 1,710 | 1,710 | 0.0 (0.0%) | 8,200 |
30 Oct 2017 | JPY | 1,700 | 1,740 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 14,600 |
27 Oct 2017 | JPY | 1,680 | 1,710 | 1,680 | 1,710 | 1,710 | +30 (+1.79%) | 15,400 |
26 Oct 2017 | JPY | 1,660 | 1,710 | 1,660 | 1,680 | 1,680 | +20 (+1.20%) | 12,600 |
25 Oct 2017 | JPY | 1,700 | 1,720 | 1,660 | 1,660 | 1,660 | -40 (-2.35%) | 23,200 |
24 Oct 2017 | JPY | 1,660 | 1,700 | 1,660 | 1,700 | 1,700 | +20 (+1.19%) | 17,600 |