Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2017 | JPY | 1,380 | 1,380 | 1,360 | 1,380 | 1,380 | 0.0 (0.0%) | 7,600 |
28 Jul 2017 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | -30 (-2.13%) | 9,400 |
27 Jul 2017 | JPY | 1,420 | 1,420 | 1,400 | 1,410 | 1,410 | 0.0 (0.0%) | 4,800 |
26 Jul 2017 | JPY | 1,390 | 1,430 | 1,390 | 1,410 | 1,410 | +20 (+1.44%) | 9,900 |
25 Jul 2017 | JPY | 1,400 | 1,450 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 23,500 |
24 Jul 2017 | JPY | 1,380 | 1,400 | 1,380 | 1,390 | 1,390 | 0.0 (0.0%) | 5,900 |
21 Jul 2017 | JPY | 1,370 | 1,400 | 1,370 | 1,390 | 1,390 | +10 (+0.72%) | 9,700 |
20 Jul 2017 | JPY | 1,380 | 1,380 | 1,360 | 1,380 | 1,380 | 0.0 (0.0%) | 6,900 |
19 Jul 2017 | JPY | 1,380 | 1,380 | 1,370 | 1,380 | 1,380 | -10 (-0.72%) | 4,300 |
18 Jul 2017 | JPY | 1,370 | 1,390 | 1,370 | 1,390 | 1,390 | +10 (+0.72%) | 2,800 |
17 Jul 2017 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,390 | 1,390 | 1,370 | 1,380 | 1,380 | -10 (-0.72%) | 6,400 |
13 Jul 2017 | JPY | 1,390 | 1,400 | 1,380 | 1,390 | 1,390 | 0.0 (0.0%) | 6,300 |
12 Jul 2017 | JPY | 1,410 | 1,420 | 1,370 | 1,390 | 1,390 | -20 (-1.42%) | 10,000 |
11 Jul 2017 | JPY | 1,430 | 1,460 | 1,400 | 1,410 | 1,410 | -30 (-2.08%) | 21,300 |
10 Jul 2017 | JPY | 1,370 | 1,450 | 1,370 | 1,440 | 1,440 | +90 (+6.67%) | 46,500 |
7 Jul 2017 | JPY | 1,330 | 1,390 | 1,330 | 1,350 | 1,350 | 0.0 (0.0%) | 14,500 |
6 Jul 2017 | JPY | 1,370 | 1,370 | 1,340 | 1,350 | 1,350 | -20 (-1.46%) | 12,300 |
5 Jul 2017 | JPY | 1,330 | 1,400 | 1,330 | 1,370 | 1,370 | +50 (+3.79%) | 33,300 |
4 Jul 2017 | JPY | 1,370 | 1,370 | 1,300 | 1,320 | 1,320 | -40 (-2.94%) | 20,400 |
3 Jul 2017 | JPY | 1,360 | 1,360 | 1,330 | 1,360 | 1,360 | +30 (+2.26%) | 9,000 |
30 Jun 2017 | JPY | 1,330 | 1,350 | 1,320 | 1,330 | 1,330 | -20 (-1.48%) | 11,000 |
29 Jun 2017 | JPY | 1,290 | 1,520 | 1,290 | 1,350 | 1,350 | +70 (+5.47%) | 160,300 |
28 Jun 2017 | JPY | 1,310 | 1,310 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 3,900 |
27 Jun 2017 | JPY | 1,310 | 1,310 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 3,900 |
26 Jun 2017 | JPY | 1,290 | 1,310 | 1,290 | 1,310 | 1,310 | +20 (+1.55%) | 2,500 |
23 Jun 2017 | JPY | 1,320 | 1,320 | 1,280 | 1,290 | 1,290 | -20 (-1.53%) | 5,400 |
22 Jun 2017 | JPY | 1,320 | 1,320 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 1,500 |
21 Jun 2017 | JPY | 1,310 | 1,320 | 1,290 | 1,320 | 1,320 | 0.0 (0.0%) | 7,000 |
20 Jun 2017 | JPY | 1,330 | 1,330 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 1,200 |