Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2017 | JPY | 1,310 | 1,360 | 1,310 | 1,320 | 1,320 | +20 (+1.54%) | 12,600 |
16 Jun 2017 | JPY | 1,270 | 1,300 | 1,270 | 1,300 | 1,300 | +30 (+2.36%) | 9,300 |
15 Jun 2017 | JPY | 1,260 | 1,280 | 1,250 | 1,270 | 1,270 | +10 (+0.79%) | 4,700 |
14 Jun 2017 | JPY | 1,270 | 1,270 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 2,900 |
13 Jun 2017 | JPY | 1,270 | 1,280 | 1,260 | 1,260 | 1,260 | -10 (-0.79%) | 3,100 |
12 Jun 2017 | JPY | 1,280 | 1,290 | 1,270 | 1,270 | 1,270 | -20 (-1.55%) | 2,900 |
9 Jun 2017 | JPY | 1,300 | 1,310 | 1,290 | 1,290 | 1,290 | -20 (-1.53%) | 2,300 |
8 Jun 2017 | JPY | 1,320 | 1,320 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 2,200 |
7 Jun 2017 | JPY | 1,310 | 1,320 | 1,310 | 1,320 | 1,320 | +10 (+0.76%) | 2,200 |
6 Jun 2017 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 500 |
5 Jun 2017 | JPY | 1,320 | 1,330 | 1,300 | 1,310 | 1,310 | -20 (-1.50%) | 2,900 |
2 Jun 2017 | JPY | 1,340 | 1,350 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 1,600 |
1 Jun 2017 | JPY | 1,350 | 1,350 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 900 |
31 May 2017 | JPY | 1,340 | 1,350 | 1,330 | 1,340 | 1,340 | -10 (-0.74%) | 900 |
30 May 2017 | JPY | 1,340 | 1,350 | 1,340 | 1,350 | 1,350 | 0.0 (0.0%) | 600 |
29 May 2017 | JPY | 1,340 | 1,360 | 1,330 | 1,350 | 1,350 | 0.0 (0.0%) | 2,500 |
26 May 2017 | JPY | 1,330 | 1,350 | 1,330 | 1,350 | 1,350 | +10 (+0.75%) | 3,000 |
25 May 2017 | JPY | 1,370 | 1,370 | 1,340 | 1,340 | 1,340 | -30 (-2.19%) | 8,100 |
24 May 2017 | JPY | 1,280 | 1,380 | 1,280 | 1,370 | 1,370 | +100 (+7.87%) | 28,200 |
23 May 2017 | JPY | 1,260 | 1,290 | 1,260 | 1,270 | 1,270 | 0.0 (0.0%) | 5,500 |
22 May 2017 | JPY | 1,260 | 1,270 | 1,260 | 1,270 | 1,270 | 0.0 (0.0%) | 1,200 |
19 May 2017 | JPY | 1,270 | 1,280 | 1,260 | 1,270 | 1,270 | 0.0 (0.0%) | 3,000 |
18 May 2017 | JPY | 1,250 | 1,270 | 1,240 | 1,270 | 1,270 | 0.0 (0.0%) | 5,000 |
17 May 2017 | JPY | 1,280 | 1,280 | 1,260 | 1,270 | 1,270 | -20 (-1.55%) | 3,400 |
16 May 2017 | JPY | 1,290 | 1,300 | 1,290 | 1,290 | 1,290 | +10 (+0.78%) | 2,500 |
15 May 2017 | JPY | 1,280 | 1,290 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 1,100 |
12 May 2017 | JPY | 1,290 | 1,300 | 1,280 | 1,280 | 1,280 | -30 (-2.29%) | 1,400 |
11 May 2017 | JPY | 1,300 | 1,310 | 1,280 | 1,310 | 1,310 | +20 (+1.55%) | 2,100 |
10 May 2017 | JPY | 1,310 | 1,310 | 1,290 | 1,290 | 1,290 | -20 (-1.53%) | 2,900 |
9 May 2017 | JPY | 1,290 | 1,310 | 1,280 | 1,310 | 1,310 | +10 (+0.77%) | 5,400 |