Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2017 | JPY | 1,320 | 1,320 | 1,300 | 1,300 | 1,300 | +10 (+0.78%) | 2,300 |
2 May 2017 | JPY | 1,260 | 1,290 | 1,260 | 1,290 | 1,290 | +30 (+2.38%) | 3,800 |
1 May 2017 | JPY | 1,270 | 1,280 | 1,260 | 1,260 | 1,260 | -10 (-0.79%) | 3,300 |
28 Apr 2017 | JPY | 1,260 | 1,270 | 1,250 | 1,270 | 1,270 | 0.0 (0.0%) | 2,600 |
27 Apr 2017 | JPY | 1,280 | 1,280 | 1,250 | 1,270 | 1,270 | -30 (-2.31%) | 4,100 |
26 Apr 2017 | JPY | 1,290 | 1,320 | 1,290 | 1,300 | 1,300 | +20 (+1.56%) | 5,600 |
25 Apr 2017 | JPY | 1,270 | 1,310 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 4,500 |
24 Apr 2017 | JPY | 1,290 | 1,290 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 1,100 |
21 Apr 2017 | JPY | 1,290 | 1,320 | 1,280 | 1,280 | 1,280 | +10 (+0.79%) | 6,200 |
20 Apr 2017 | JPY | 1,230 | 1,280 | 1,230 | 1,270 | 1,270 | +40 (+3.25%) | 6,300 |
19 Apr 2017 | JPY | 1,200 | 1,240 | 1,200 | 1,230 | 1,230 | +10 (+0.82%) | 2,200 |
18 Apr 2017 | JPY | 1,220 | 1,230 | 1,220 | 1,220 | 1,220 | +30 (+2.52%) | 1,700 |
17 Apr 2017 | JPY | 1,170 | 1,190 | 1,170 | 1,190 | 1,190 | 0.0 (0.0%) | 1,800 |
14 Apr 2017 | JPY | 1,190 | 1,210 | 1,190 | 1,190 | 1,190 | -20 (-1.65%) | 1,600 |
13 Apr 2017 | JPY | 1,190 | 1,210 | 1,190 | 1,210 | 1,210 | +10 (+0.83%) | 1,000 |
12 Apr 2017 | JPY | 1,210 | 1,220 | 1,200 | 1,200 | 1,200 | -40 (-3.23%) | 2,400 |
11 Apr 2017 | JPY | 1,230 | 1,250 | 1,230 | 1,240 | 1,240 | 0.0 (0.0%) | 1,300 |
10 Apr 2017 | JPY | 1,220 | 1,240 | 1,220 | 1,240 | 1,240 | +20 (+1.64%) | 1,700 |
7 Apr 2017 | JPY | 1,230 | 1,250 | 1,200 | 1,220 | 1,220 | 0.0 (0.0%) | 2,900 |
6 Apr 2017 | JPY | 1,270 | 1,270 | 1,190 | 1,220 | 1,220 | -40 (-3.17%) | 7,600 |
5 Apr 2017 | JPY | 1,260 | 1,270 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 2,500 |
4 Apr 2017 | JPY | 1,310 | 1,320 | 1,260 | 1,260 | 1,260 | -60 (-4.55%) | 4,500 |
3 Apr 2017 | JPY | 1,310 | 1,320 | 1,290 | 1,320 | 1,320 | +10 (+0.76%) | 900 |
31 Mar 2017 | JPY | 1,340 | 1,340 | 1,310 | 1,310 | 1,310 | -30 (-2.24%) | 3,300 |
30 Mar 2017 | JPY | 1,370 | 1,370 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 8,200 |
29 Mar 2017 | JPY | 1,280 | 1,350 | 1,280 | 1,340 | 1,340 | +50 (+3.88%) | 13,700 |
28 Mar 2017 | JPY | 1,300 | 1,300 | 1,280 | 1,290 | 1,290 | 0.0 (0.0%) | 2,600 |
27 Mar 2017 | JPY | 1,320 | 1,320 | 1,270 | 1,290 | 1,290 | 0.0 (0.0%) | 3,100 |
24 Mar 2017 | JPY | 1,290 | 1,300 | 1,280 | 1,290 | 1,290 | 0.0 (0.0%) | 2,100 |
23 Mar 2017 | JPY | 1,280 | 1,290 | 1,280 | 1,290 | 1,290 | 0.0 (0.0%) | 3,700 |