Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | JPY | 1,320 | 1,320 | 1,280 | 1,290 | 1,290 | -50 (-3.73%) | 10,000 |
21 Mar 2017 | JPY | 1,330 | 1,340 | 1,330 | 1,340 | 1,340 | +10 (+0.75%) | 3,000 |
17 Mar 2017 | JPY | 1,340 | 1,340 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 1,500 |
16 Mar 2017 | JPY | 1,340 | 1,340 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 2,500 |
15 Mar 2017 | JPY | 1,340 | 1,360 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 3,300 |
14 Mar 2017 | JPY | 1,330 | 1,350 | 1,320 | 1,350 | 1,350 | +10 (+0.75%) | 7,800 |
13 Mar 2017 | JPY | 1,370 | 1,380 | 1,340 | 1,340 | 1,340 | -50 (-3.60%) | 21,800 |
10 Mar 2017 | JPY | 1,400 | 1,400 | 1,380 | 1,390 | 1,390 | 0.0 (0.0%) | 2,100 |
9 Mar 2017 | JPY | 1,370 | 1,400 | 1,370 | 1,390 | 1,390 | +30 (+2.21%) | 6,100 |
8 Mar 2017 | JPY | 1,380 | 1,380 | 1,360 | 1,360 | 1,360 | -30 (-2.16%) | 9,600 |
7 Mar 2017 | JPY | 1,400 | 1,400 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 2,700 |
6 Mar 2017 | JPY | 1,410 | 1,410 | 1,380 | 1,390 | 1,390 | -20 (-1.42%) | 10,000 |
3 Mar 2017 | JPY | 1,410 | 1,420 | 1,410 | 1,410 | 1,410 | +10 (+0.71%) | 3,000 |
2 Mar 2017 | JPY | 1,430 | 1,430 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 6,600 |
1 Mar 2017 | JPY | 1,410 | 1,420 | 1,400 | 1,420 | 1,420 | -10 (-0.70%) | 5,000 |
28 Feb 2017 | JPY | 1,400 | 1,440 | 1,390 | 1,430 | 1,430 | +30 (+2.14%) | 6,500 |
27 Feb 2017 | JPY | 1,410 | 1,420 | 1,380 | 1,400 | 1,400 | -30 (-2.10%) | 7,300 |
24 Feb 2017 | JPY | 1,430 | 1,470 | 1,420 | 1,430 | 1,430 | 0.0 (0.0%) | 11,100 |
23 Feb 2017 | JPY | 1,430 | 1,440 | 1,420 | 1,430 | 1,430 | 0.0 (0.0%) | 6,100 |
22 Feb 2017 | JPY | 1,410 | 1,430 | 1,410 | 1,430 | 1,430 | +20 (+1.42%) | 3,200 |
21 Feb 2017 | JPY | 1,390 | 1,420 | 1,390 | 1,410 | 1,410 | +20 (+1.44%) | 4,600 |
20 Feb 2017 | JPY | 1,390 | 1,400 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 5,300 |
17 Feb 2017 | JPY | 1,390 | 1,410 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 10,400 |
16 Feb 2017 | JPY | 1,450 | 1,450 | 1,390 | 1,400 | 1,400 | -50 (-3.45%) | 10,500 |
15 Feb 2017 | JPY | 1,470 | 1,480 | 1,440 | 1,450 | 1,450 | +10 (+0.69%) | 5,200 |
14 Feb 2017 | JPY | 1,410 | 1,490 | 1,400 | 1,440 | 1,440 | +20 (+1.41%) | 15,900 |
13 Feb 2017 | JPY | 1,370 | 1,430 | 1,370 | 1,420 | 1,420 | +50 (+3.65%) | 9,600 |
10 Feb 2017 | JPY | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | +10 (+0.74%) | 4,900 |
9 Feb 2017 | JPY | 1,360 | 1,380 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 2,900 |
8 Feb 2017 | JPY | 1,410 | 1,410 | 1,360 | 1,370 | 1,370 | -30 (-2.14%) | 10,800 |