Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | JPY | 1,370 | 1,400 | 1,370 | 1,400 | 1,400 | +30 (+2.19%) | 9,100 |
6 Feb 2017 | JPY | 1,390 | 1,410 | 1,360 | 1,370 | 1,370 | -10 (-0.72%) | 8,300 |
3 Feb 2017 | JPY | 1,380 | 1,410 | 1,380 | 1,380 | 1,380 | +10 (+0.73%) | 9,000 |
2 Feb 2017 | JPY | 1,410 | 1,420 | 1,370 | 1,370 | 1,370 | -30 (-2.14%) | 11,200 |
1 Feb 2017 | JPY | 1,390 | 1,410 | 1,380 | 1,400 | 1,400 | -10 (-0.71%) | 15,000 |
31 Jan 2017 | JPY | 1,460 | 1,460 | 1,390 | 1,410 | 1,410 | -50 (-3.42%) | 22,100 |
30 Jan 2017 | JPY | 1,470 | 1,470 | 1,450 | 1,460 | 1,460 | -20 (-1.35%) | 12,200 |
27 Jan 2017 | JPY | 1,450 | 1,510 | 1,450 | 1,480 | 1,480 | +30 (+2.07%) | 34,900 |
26 Jan 2017 | JPY | 1,450 | 1,490 | 1,430 | 1,450 | 1,450 | +10 (+0.69%) | 34,500 |
25 Jan 2017 | JPY | 1,380 | 1,460 | 1,380 | 1,440 | 1,440 | +60 (+4.35%) | 33,100 |
24 Jan 2017 | JPY | 1,410 | 1,430 | 1,380 | 1,380 | 1,380 | -40 (-2.82%) | 18,200 |
23 Jan 2017 | JPY | 1,360 | 1,440 | 1,330 | 1,420 | 1,420 | +80 (+5.97%) | 29,800 |
20 Jan 2017 | JPY | 1,370 | 1,400 | 1,340 | 1,340 | 1,340 | -20 (-1.47%) | 30,300 |
19 Jan 2017 | JPY | 1,320 | 1,370 | 1,320 | 1,360 | 1,360 | +50 (+3.82%) | 13,100 |
18 Jan 2017 | JPY | 1,310 | 1,330 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 8,800 |
17 Jan 2017 | JPY | 1,360 | 1,360 | 1,310 | 1,310 | 1,310 | -60 (-4.38%) | 13,300 |
16 Jan 2017 | JPY | 1,380 | 1,400 | 1,350 | 1,370 | 1,370 | -10 (-0.72%) | 13,000 |
13 Jan 2017 | JPY | 1,350 | 1,390 | 1,350 | 1,380 | 1,380 | +20 (+1.47%) | 19,700 |
12 Jan 2017 | JPY | 1,320 | 1,400 | 1,310 | 1,360 | 1,360 | +50 (+3.82%) | 35,000 |
11 Jan 2017 | JPY | 1,320 | 1,340 | 1,310 | 1,310 | 1,310 | -30 (-2.24%) | 14,700 |
10 Jan 2017 | JPY | 1,330 | 1,360 | 1,310 | 1,340 | 1,340 | +10 (+0.75%) | 20,400 |
6 Jan 2017 | JPY | 1,350 | 1,350 | 1,300 | 1,330 | 1,330 | -20 (-1.48%) | 21,300 |
5 Jan 2017 | JPY | 1,400 | 1,400 | 1,320 | 1,350 | 1,350 | -60 (-4.26%) | 56,400 |
4 Jan 2017 | JPY | 1,370 | 1,480 | 1,360 | 1,410 | 1,410 | +30 (+2.17%) | 112,300 |
30 Dec 2016 | JPY | 1,420 | 1,440 | 1,350 | 1,380 | 1,380 | -90 (-6.12%) | 315,000 |
29 Dec 2016 | JPY | 1,240 | 1,530 | 1,230 | 1,470 | 1,470 | +240 (+19.51%) | 1,255,600 |
28 Dec 2016 | JPY | 1,200 | 1,230 | 1,200 | 1,230 | 1,230 | +30 (+2.50%) | 8,500 |
27 Dec 2016 | JPY | 1,220 | 1,230 | 1,190 | 1,200 | 1,200 | -30 (-2.44%) | 16,100 |
26 Dec 2016 | JPY | 1,230 | 1,230 | 1,200 | 1,230 | 1,230 | -10 (-0.81%) | 25,700 |
22 Dec 2016 | JPY | 1,250 | 1,370 | 1,240 | 1,240 | 1,240 | -30 (-2.36%) | 152,700 |