Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | JPY | 1,220 | 1,280 | 1,220 | 1,270 | 1,270 | +50 (+4.10%) | 44,700 |
20 Dec 2016 | JPY | 1,250 | 1,250 | 1,200 | 1,220 | 1,220 | -30 (-2.40%) | 17,100 |
19 Dec 2016 | JPY | 1,260 | 1,270 | 1,240 | 1,250 | 1,250 | 0.0 (0.0%) | 8,800 |
16 Dec 2016 | JPY | 1,210 | 1,270 | 1,200 | 1,250 | 1,250 | +60 (+5.04%) | 36,600 |
15 Dec 2016 | JPY | 1,180 | 1,210 | 1,180 | 1,190 | 1,190 | +10 (+0.85%) | 6,800 |
14 Dec 2016 | JPY | 1,200 | 1,200 | 1,160 | 1,180 | 1,180 | -10 (-0.84%) | 13,100 |
13 Dec 2016 | JPY | 1,210 | 1,210 | 1,180 | 1,190 | 1,190 | -20 (-1.65%) | 5,800 |
12 Dec 2016 | JPY | 1,220 | 1,230 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 3,300 |
9 Dec 2016 | JPY | 1,210 | 1,240 | 1,210 | 1,210 | 1,210 | -30 (-2.42%) | 11,500 |
8 Dec 2016 | JPY | 1,230 | 1,240 | 1,220 | 1,240 | 1,240 | +30 (+2.48%) | 14,300 |
7 Dec 2016 | JPY | 1,150 | 1,240 | 1,150 | 1,210 | 1,210 | +60 (+5.22%) | 28,400 |
6 Dec 2016 | JPY | 1,140 | 1,160 | 1,140 | 1,150 | 1,150 | +10 (+0.88%) | 4,500 |
5 Dec 2016 | JPY | 1,140 | 1,150 | 1,130 | 1,140 | 1,140 | -10 (-0.87%) | 6,700 |
2 Dec 2016 | JPY | 1,170 | 1,170 | 1,130 | 1,150 | 1,150 | -20 (-1.71%) | 8,400 |
1 Dec 2016 | JPY | 1,160 | 1,170 | 1,150 | 1,170 | 1,170 | +20 (+1.74%) | 6,700 |
30 Nov 2016 | JPY | 1,140 | 1,150 | 1,130 | 1,150 | 1,150 | +10 (+0.88%) | 2,900 |
29 Nov 2016 | JPY | 1,120 | 1,140 | 1,120 | 1,140 | 1,140 | +10 (+0.88%) | 500 |
28 Nov 2016 | JPY | 1,120 | 1,130 | 1,120 | 1,130 | 1,130 | -10 (-0.88%) | 1,200 |
25 Nov 2016 | JPY | 1,140 | 1,140 | 1,120 | 1,140 | 1,140 | 0.0 (0.0%) | 4,400 |
24 Nov 2016 | JPY | 1,140 | 1,150 | 1,130 | 1,140 | 1,140 | +10 (+0.88%) | 6,000 |
22 Nov 2016 | JPY | 1,140 | 1,140 | 1,130 | 1,130 | 1,130 | -20 (-1.74%) | 2,800 |
21 Nov 2016 | JPY | 1,140 | 1,150 | 1,140 | 1,150 | 1,150 | +20 (+1.77%) | 3,200 |
18 Nov 2016 | JPY | 1,130 | 1,170 | 1,120 | 1,130 | 1,130 | +20 (+1.80%) | 8,900 |
17 Nov 2016 | JPY | 1,120 | 1,120 | 1,090 | 1,110 | 1,110 | -10 (-0.89%) | 3,700 |
16 Nov 2016 | JPY | 1,110 | 1,130 | 1,100 | 1,120 | 1,120 | +10 (+0.90%) | 2,600 |
15 Nov 2016 | JPY | 1,110 | 1,110 | 1,100 | 1,110 | 1,110 | -10 (-0.89%) | 1,700 |
14 Nov 2016 | JPY | 1,090 | 1,120 | 1,090 | 1,120 | 1,120 | +10 (+0.90%) | 1,600 |
11 Nov 2016 | JPY | 1,090 | 1,110 | 1,070 | 1,110 | 1,110 | +20 (+1.83%) | 6,300 |
10 Nov 2016 | JPY | 1,060 | 1,090 | 1,060 | 1,090 | 1,090 | +50 (+4.81%) | 4,000 |
9 Nov 2016 | JPY | 1,110 | 1,110 | 1,010 | 1,040 | 1,040 | -80 (-7.14%) | 11,400 |