Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2016 | JPY | 1,140 | 1,160 | 1,130 | 1,160 | 1,160 | +20 (+1.75%) | 14,200 |
21 Sep 2016 | JPY | 1,080 | 1,320 | 1,080 | 1,140 | 1,140 | +60 (+5.56%) | 275,200 |
20 Sep 2016 | JPY | 1,080 | 1,090 | 1,070 | 1,080 | 1,080 | -10 (-0.92%) | 3,200 |
16 Sep 2016 | JPY | 1,110 | 1,110 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 2,300 |
15 Sep 2016 | JPY | 1,090 | 1,100 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 1,000 |
14 Sep 2016 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 200 |
13 Sep 2016 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 200 |
12 Sep 2016 | JPY | 1,110 | 1,120 | 1,100 | 1,110 | 1,110 | -20 (-1.77%) | 3,700 |
9 Sep 2016 | JPY | 1,140 | 1,160 | 1,120 | 1,130 | 1,130 | -10 (-0.88%) | 4,100 |
8 Sep 2016 | JPY | 1,160 | 1,160 | 1,130 | 1,140 | 1,140 | -20 (-1.72%) | 4,700 |
7 Sep 2016 | JPY | 1,150 | 1,170 | 1,140 | 1,160 | 1,160 | +10 (+0.87%) | 3,200 |
6 Sep 2016 | JPY | 1,120 | 1,170 | 1,110 | 1,150 | 1,150 | +30 (+2.68%) | 7,500 |
5 Sep 2016 | JPY | 1,110 | 1,130 | 1,110 | 1,120 | 1,120 | +10 (+0.90%) | 3,300 |
2 Sep 2016 | JPY | 1,110 | 1,120 | 1,100 | 1,110 | 1,110 | -20 (-1.77%) | 6,400 |
1 Sep 2016 | JPY | 1,130 | 1,130 | 1,120 | 1,130 | 1,130 | +10 (+0.89%) | 2,100 |
31 Aug 2016 | JPY | 1,120 | 1,130 | 1,110 | 1,120 | 1,120 | +20 (+1.82%) | 3,200 |
30 Aug 2016 | JPY | 1,110 | 1,110 | 1,080 | 1,100 | 1,100 | -10 (-0.90%) | 5,400 |
29 Aug 2016 | JPY | 1,120 | 1,120 | 1,110 | 1,110 | 1,110 | +10 (+0.91%) | 1,000 |
26 Aug 2016 | JPY | 1,100 | 1,100 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 2,500 |
25 Aug 2016 | JPY | 1,100 | 1,100 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 2,100 |
24 Aug 2016 | JPY | 1,080 | 1,100 | 1,080 | 1,100 | 1,100 | +10 (+0.92%) | 1,000 |
23 Aug 2016 | JPY | 1,090 | 1,090 | 1,080 | 1,090 | 1,090 | +10 (+0.93%) | 400 |
22 Aug 2016 | JPY | 1,070 | 1,080 | 1,060 | 1,080 | 1,080 | +10 (+0.93%) | 4,900 |
19 Aug 2016 | JPY | 1,080 | 1,080 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 2,800 |
18 Aug 2016 | JPY | 1,080 | 1,080 | 1,060 | 1,070 | 1,070 | -10 (-0.93%) | 3,700 |
17 Aug 2016 | JPY | 1,070 | 1,120 | 1,070 | 1,080 | 1,080 | +20 (+1.89%) | 10,400 |
16 Aug 2016 | JPY | 1,080 | 1,090 | 1,060 | 1,060 | 1,060 | -30 (-2.75%) | 4,600 |
15 Aug 2016 | JPY | 1,110 | 1,120 | 1,080 | 1,090 | 1,090 | -30 (-2.68%) | 5,100 |
12 Aug 2016 | JPY | 1,120 | 1,140 | 1,110 | 1,120 | 1,120 | 0.0 (0.0%) | 2,600 |
10 Aug 2016 | JPY | 1,100 | 1,120 | 1,090 | 1,120 | 1,120 | -10 (-0.88%) | 2,600 |