Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2016 | JPY | 1,050 | 1,070 | 1,010 | 1,030 | 1,030 | -50 (-4.63%) | 18,400 |
27 Jun 2016 | JPY | 1,030 | 1,140 | 1,000 | 1,080 | 1,080 | +80 (+8%) | 44,400 |
24 Jun 2016 | JPY | 1,130 | 1,130 | 930 | 1,000 | 1,000 | -120 (-10.71%) | 40,900 |
23 Jun 2016 | JPY | 1,110 | 1,140 | 1,090 | 1,120 | 1,120 | 0.0 (0.0%) | 29,200 |
22 Jun 2016 | JPY | 1,130 | 1,160 | 1,100 | 1,120 | 1,120 | -90 (-7.44%) | 182,100 |
21 Jun 2016 | JPY | 1,050 | 1,550 | 1,040 | 1,210 | 1,210 | +150 (+14.15%) | 961,500 |
20 Jun 2016 | JPY | 1,020 | 1,090 | 1,010 | 1,060 | 1,060 | +60 (+6%) | 16,900 |
17 Jun 2016 | JPY | 990 | 1,010 | 990 | 1,000 | 1,000 | +20 (+2.04%) | 2,600 |
16 Jun 2016 | JPY | 1,020 | 1,020 | 980 | 980 | 980 | -50 (-4.85%) | 9,100 |
15 Jun 2016 | JPY | 1,020 | 1,040 | 1,000 | 1,030 | 1,030 | 0.0 (0.0%) | 3,100 |
14 Jun 2016 | JPY | 1,070 | 1,080 | 1,030 | 1,030 | 1,030 | -60 (-5.50%) | 6,100 |
13 Jun 2016 | JPY | 1,120 | 1,120 | 1,080 | 1,090 | 1,090 | -50 (-4.39%) | 9,200 |
10 Jun 2016 | JPY | 1,140 | 1,150 | 1,130 | 1,140 | 1,140 | 0.0 (0.0%) | 1,400 |
9 Jun 2016 | JPY | 1,140 | 1,140 | 1,120 | 1,140 | 1,140 | 0.0 (0.0%) | 5,800 |
8 Jun 2016 | JPY | 1,150 | 1,160 | 1,120 | 1,140 | 1,140 | 0.0 (0.0%) | 11,100 |
7 Jun 2016 | JPY | 1,080 | 1,170 | 1,080 | 1,140 | 1,140 | +50 (+4.59%) | 14,000 |
6 Jun 2016 | JPY | 1,080 | 1,090 | 1,070 | 1,090 | 1,090 | -10 (-0.91%) | 3,900 |
3 Jun 2016 | JPY | 1,110 | 1,110 | 1,080 | 1,100 | 1,100 | -20 (-1.79%) | 9,400 |
2 Jun 2016 | JPY | 1,130 | 1,130 | 1,110 | 1,120 | 1,120 | -10 (-0.88%) | 4,400 |
1 Jun 2016 | JPY | 1,120 | 1,130 | 1,110 | 1,130 | 1,130 | 0.0 (0.0%) | 3,500 |
31 May 2016 | JPY | 1,120 | 1,170 | 1,110 | 1,130 | 1,130 | -40 (-3.42%) | 43,800 |
30 May 2016 | JPY | 1,080 | 1,410 | 1,080 | 1,170 | 1,170 | +110 (+10.38%) | 206,100 |
27 May 2016 | JPY | 1,090 | 1,090 | 1,060 | 1,060 | 1,060 | -30 (-2.75%) | 3,100 |
26 May 2016 | JPY | 1,050 | 1,100 | 1,050 | 1,090 | 1,090 | +50 (+4.81%) | 4,900 |
25 May 2016 | JPY | 1,070 | 1,080 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 5,600 |
24 May 2016 | JPY | 1,020 | 1,060 | 1,020 | 1,050 | 1,050 | +30 (+2.94%) | 7,700 |
23 May 2016 | JPY | 1,030 | 1,040 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 2,200 |
20 May 2016 | JPY | 1,030 | 1,050 | 1,030 | 1,040 | 1,040 | +10 (+0.97%) | 3,000 |
19 May 2016 | JPY | 1,050 | 1,050 | 1,020 | 1,030 | 1,030 | -20 (-1.90%) | 4,600 |
18 May 2016 | JPY | 1,010 | 1,070 | 1,010 | 1,050 | 1,050 | +40 (+3.96%) | 4,400 |