Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | JPY | 1,030 | 1,040 | 1,010 | 1,010 | 1,010 | -40 (-3.81%) | 1,700 |
16 May 2016 | JPY | 1,040 | 1,080 | 1,040 | 1,050 | 1,050 | +10 (+0.96%) | 1,700 |
13 May 2016 | JPY | 1,040 | 1,060 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 1,600 |
12 May 2016 | JPY | 1,050 | 1,060 | 1,040 | 1,040 | 1,040 | -30 (-2.80%) | 1,100 |
11 May 2016 | JPY | 1,080 | 1,090 | 1,060 | 1,070 | 1,070 | -10 (-0.93%) | 2,500 |
10 May 2016 | JPY | 1,090 | 1,090 | 1,070 | 1,080 | 1,080 | 0.0 (0.0%) | 1,500 |
9 May 2016 | JPY | 1,040 | 1,080 | 1,040 | 1,080 | 1,080 | +40 (+3.85%) | 1,500 |
6 May 2016 | JPY | 1,020 | 1,040 | 1,010 | 1,040 | 1,040 | +30 (+2.97%) | 1,100 |
2 May 2016 | JPY | 1,000 | 1,010 | 980 | 1,010 | 1,010 | -20 (-1.94%) | 3,700 |
28 Apr 2016 | JPY | 1,060 | 1,060 | 1,030 | 1,030 | 1,030 | -30 (-2.83%) | 5,200 |
27 Apr 2016 | JPY | 1,080 | 1,080 | 1,060 | 1,060 | 1,060 | -10 (-0.93%) | 2,500 |
26 Apr 2016 | JPY | 1,100 | 1,100 | 1,060 | 1,070 | 1,070 | -30 (-2.73%) | 4,200 |
25 Apr 2016 | JPY | 1,080 | 1,120 | 1,080 | 1,100 | 1,100 | +30 (+2.80%) | 3,600 |
22 Apr 2016 | JPY | 1,050 | 1,070 | 1,040 | 1,070 | 1,070 | +20 (+1.90%) | 5,300 |
21 Apr 2016 | JPY | 1,040 | 1,070 | 1,040 | 1,050 | 1,050 | +10 (+0.96%) | 5,500 |
20 Apr 2016 | JPY | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | +20 (+1.96%) | 2,500 |
19 Apr 2016 | JPY | 1,050 | 1,060 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 4,300 |
18 Apr 2016 | JPY | 1,050 | 1,050 | 1,030 | 1,040 | 1,040 | -20 (-1.89%) | 2,400 |
15 Apr 2016 | JPY | 1,090 | 1,100 | 1,060 | 1,060 | 1,060 | -20 (-1.85%) | 4,700 |
14 Apr 2016 | JPY | 1,080 | 1,120 | 1,060 | 1,080 | 1,080 | +30 (+2.86%) | 21,700 |
13 Apr 2016 | JPY | 1,040 | 1,060 | 1,040 | 1,050 | 1,050 | +10 (+0.96%) | 1,600 |
12 Apr 2016 | JPY | 1,040 | 1,050 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 1,200 |
11 Apr 2016 | JPY | 1,020 | 1,040 | 1,020 | 1,040 | 1,040 | +10 (+0.97%) | 1,800 |
8 Apr 2016 | JPY | 970 | 1,030 | 960 | 1,030 | 1,030 | +30 (+3%) | 7,700 |
7 Apr 2016 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +20 (+2.04%) | 900 |
6 Apr 2016 | JPY | 960 | 990 | 960 | 980 | 980 | +20 (+2.08%) | 1,000 |
5 Apr 2016 | JPY | 990 | 990 | 960 | 960 | 960 | -30 (-3.03%) | 2,400 |
4 Apr 2016 | JPY | 990 | 1,000 | 980 | 990 | 990 | -20 (-1.98%) | 4,300 |
1 Apr 2016 | JPY | 1,020 | 1,030 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 2,500 |
31 Mar 2016 | JPY | 1,040 | 1,040 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 1,300 |