| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | JPY | 1,030 | 1,050 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 2,700 |
| 29 Mar 2016 | JPY | 1,030 | 1,050 | 1,020 | 1,030 | 1,030 | +10 (+0.98%) | 3,900 |
| 28 Mar 2016 | JPY | 1,070 | 1,090 | 1,020 | 1,020 | 1,020 | -60 (-5.56%) | 11,200 |
| 25 Mar 2016 | JPY | 1,060 | 1,110 | 1,060 | 1,080 | 1,080 | +30 (+2.86%) | 8,400 |
| 24 Mar 2016 | JPY | 1,050 | 1,050 | 1,030 | 1,050 | 1,050 | -20 (-1.87%) | 4,100 |
| 23 Mar 2016 | JPY | 1,060 | 1,070 | 1,060 | 1,070 | 1,070 | +10 (+0.94%) | 800 |
| 22 Mar 2016 | JPY | 1,060 | 1,070 | 1,060 | 1,060 | 1,060 | +10 (+0.95%) | 1,300 |
| 18 Mar 2016 | JPY | 1,070 | 1,070 | 1,050 | 1,050 | 1,050 | -20 (-1.87%) | 1,500 |
| 17 Mar 2016 | JPY | 1,070 | 1,090 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 1,800 |
| 16 Mar 2016 | JPY | 1,070 | 1,090 | 1,070 | 1,070 | 1,070 | -10 (-0.93%) | 3,200 |
| 15 Mar 2016 | JPY | 1,110 | 1,110 | 1,070 | 1,080 | 1,080 | -40 (-3.57%) | 8,200 |
| 14 Mar 2016 | JPY | 1,090 | 1,120 | 1,080 | 1,120 | 1,120 | +30 (+2.75%) | 4,400 |
| 11 Mar 2016 | JPY | 1,060 | 1,120 | 1,060 | 1,090 | 1,090 | +10 (+0.93%) | 8,900 |
| 10 Mar 2016 | JPY | 1,020 | 1,080 | 1,020 | 1,080 | 1,080 | +60 (+5.88%) | 8,600 |
| 9 Mar 2016 | JPY | 1,030 | 1,030 | 1,010 | 1,020 | 1,020 | -10 (-0.97%) | 6,200 |
| 8 Mar 2016 | JPY | 1,030 | 1,040 | 1,020 | 1,030 | 1,030 | 0.0 (0.0%) | 5,200 |
| 7 Mar 2016 | JPY | 1,030 | 1,040 | 1,020 | 1,030 | 1,030 | +20 (+1.98%) | 4,800 |
| 4 Mar 2016 | JPY | 1,010 | 1,020 | 1,000 | 1,010 | 1,010 | 0.0 (0.0%) | 1,800 |
| 3 Mar 2016 | JPY | 990 | 1,030 | 990 | 1,010 | 1,010 | +10 (+1%) | 2,400 |
| 2 Mar 2016 | JPY | 1,010 | 1,030 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 2,600 |
| 1 Mar 2016 | JPY | 1,000 | 1,000 | 980 | 1,000 | 1,000 | 0.0 (0.0%) | 1,400 |
| 29 Feb 2016 | JPY | 1,030 | 1,030 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 1,300 |
| 26 Feb 2016 | JPY | 1,020 | 1,030 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 1,600 |
| 25 Feb 2016 | JPY | 1,010 | 1,010 | 990 | 1,010 | 1,010 | -20 (-1.94%) | 6,600 |
| 24 Feb 2016 | JPY | 980 | 1,080 | 980 | 1,030 | 1,030 | +60 (+6.19%) | 16,700 |
| 23 Feb 2016 | JPY | 980 | 980 | 960 | 970 | 970 | -10 (-1.02%) | 3,200 |
| 22 Feb 2016 | JPY | 970 | 990 | 970 | 980 | 980 | +10 (+1.03%) | 4,000 |
| 19 Feb 2016 | JPY | 950 | 970 | 950 | 970 | 970 | -10 (-1.02%) | 500 |
| 18 Feb 2016 | JPY | 1,000 | 1,020 | 940 | 980 | 980 | 0.0 (0.0%) | 15,600 |
| 17 Feb 2016 | JPY | 980 | 990 | 980 | 980 | 980 | 0.0 (0.0%) | 700 |
