| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | JPY | 960 | 1,010 | 960 | 980 | 980 | -10 (-1.01%) | 2,800 |
| 15 Feb 2016 | JPY | 980 | 990 | 940 | 990 | 990 | +70 (+7.61%) | 4,000 |
| 12 Feb 2016 | JPY | 940 | 990 | 910 | 920 | 920 | -20 (-2.13%) | 11,300 |
| 10 Feb 2016 | JPY | 1,040 | 1,040 | 880 | 940 | 940 | -50 (-5.05%) | 9,100 |
| 9 Feb 2016 | JPY | 1,050 | 1,070 | 990 | 990 | 990 | -80 (-7.48%) | 7,600 |
| 8 Feb 2016 | JPY | 1,060 | 1,090 | 1,020 | 1,070 | 1,070 | -100 (-8.55%) | 17,400 |
| 5 Feb 2016 | JPY | 1,230 | 1,230 | 1,160 | 1,170 | 1,170 | -70 (-5.65%) | 4,600 |
| 4 Feb 2016 | JPY | 1,260 | 1,260 | 1,240 | 1,240 | 1,240 | -40 (-3.13%) | 1,500 |
| 3 Feb 2016 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 600 |
| 2 Feb 2016 | JPY | 1,330 | 1,340 | 1,300 | 1,300 | 1,300 | -30 (-2.26%) | 2,400 |
| 1 Feb 2016 | JPY | 1,320 | 1,370 | 1,310 | 1,330 | 1,330 | +20 (+1.53%) | 6,900 |
| 29 Jan 2016 | JPY | 1,300 | 1,310 | 1,280 | 1,310 | 1,310 | +30 (+2.34%) | 1,300 |
| 28 Jan 2016 | JPY | 1,290 | 1,300 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 1,300 |
| 27 Jan 2016 | JPY | 1,320 | 1,320 | 1,280 | 1,300 | 1,300 | +10 (+0.78%) | 2,800 |
| 26 Jan 2016 | JPY | 1,300 | 1,310 | 1,290 | 1,290 | 1,290 | -30 (-2.27%) | 2,200 |
| 25 Jan 2016 | JPY | 1,320 | 1,320 | 1,260 | 1,320 | 1,320 | +50 (+3.94%) | 6,700 |
| 22 Jan 2016 | JPY | 1,170 | 1,320 | 1,140 | 1,270 | 1,270 | +160 (+14.41%) | 21,200 |
| 21 Jan 2016 | JPY | 1,280 | 1,320 | 1,090 | 1,110 | 1,110 | -170 (-13.28%) | 13,900 |
| 20 Jan 2016 | JPY | 1,380 | 1,380 | 1,280 | 1,280 | 1,280 | -100 (-7.25%) | 4,200 |
| 19 Jan 2016 | JPY | 1,370 | 1,380 | 1,360 | 1,380 | 1,380 | +20 (+1.47%) | 2,100 |
| 18 Jan 2016 | JPY | 1,370 | 1,400 | 1,350 | 1,360 | 1,360 | -90 (-6.21%) | 9,200 |
| 15 Jan 2016 | JPY | 1,510 | 1,520 | 1,450 | 1,450 | 1,450 | -30 (-2.03%) | 5,800 |
| 14 Jan 2016 | JPY | 1,500 | 1,500 | 1,450 | 1,480 | 1,480 | -60 (-3.90%) | 11,100 |
| 13 Jan 2016 | JPY | 1,540 | 1,580 | 1,530 | 1,540 | 1,540 | +20 (+1.32%) | 9,200 |
| 12 Jan 2016 | JPY | 1,560 | 1,580 | 1,470 | 1,520 | 1,520 | -60 (-3.80%) | 16,000 |
| 8 Jan 2016 | JPY | 1,500 | 1,590 | 1,480 | 1,580 | 1,580 | +80 (+5.33%) | 14,200 |
| 7 Jan 2016 | JPY | 1,580 | 1,580 | 1,500 | 1,500 | 1,500 | -100 (-6.25%) | 19,800 |
| 6 Jan 2016 | JPY | 1,650 | 1,670 | 1,560 | 1,600 | 1,600 | -20 (-1.23%) | 56,100 |
| 5 Jan 2016 | JPY | 1,530 | 1,700 | 1,530 | 1,620 | 1,620 | +90 (+5.88%) | 89,300 |
| 4 Jan 2016 | JPY | 1,510 | 1,580 | 1,480 | 1,530 | 1,530 | +20 (+1.32%) | 33,700 |
