| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2015 | JPY | 1,480 | 1,510 | 1,460 | 1,510 | 1,510 | +30 (+2.03%) | 12,600 |
| 29 Dec 2015 | JPY | 1,450 | 1,490 | 1,440 | 1,480 | 1,480 | +40 (+2.78%) | 11,000 |
| 28 Dec 2015 | JPY | 1,460 | 1,470 | 1,410 | 1,440 | 1,440 | -110 (-7.10%) | 22,100 |
| 25 Dec 2015 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 1,650 | 1,670 | 1,520 | 1,550 | 1,550 | -50 (-3.13%) | 105,600 |
| 22 Dec 2015 | JPY | 1,470 | 1,620 | 1,460 | 1,600 | 1,600 | +130 (+8.84%) | 80,600 |
| 21 Dec 2015 | JPY | 1,430 | 1,490 | 1,430 | 1,470 | 1,470 | +40 (+2.80%) | 8,100 |
| 18 Dec 2015 | JPY | 1,440 | 1,440 | 1,420 | 1,430 | 1,430 | -30 (-2.05%) | 3,100 |
| 17 Dec 2015 | JPY | 1,430 | 1,470 | 1,420 | 1,460 | 1,460 | +40 (+2.82%) | 6,200 |
| 16 Dec 2015 | JPY | 1,450 | 1,450 | 1,420 | 1,420 | 1,420 | -40 (-2.74%) | 5,600 |
| 15 Dec 2015 | JPY | 1,430 | 1,460 | 1,420 | 1,460 | 1,460 | +10 (+0.69%) | 9,200 |
| 14 Dec 2015 | JPY | 1,520 | 1,520 | 1,390 | 1,450 | 1,450 | -70 (-4.61%) | 27,600 |
| 11 Dec 2015 | JPY | 1,540 | 1,550 | 1,510 | 1,520 | 1,520 | +10 (+0.66%) | 8,200 |
| 10 Dec 2015 | JPY | 1,510 | 1,560 | 1,510 | 1,510 | 1,510 | -20 (-1.31%) | 4,600 |
| 9 Dec 2015 | JPY | 1,530 | 1,540 | 1,490 | 1,530 | 1,530 | -20 (-1.29%) | 23,100 |
| 8 Dec 2015 | JPY | 1,510 | 1,570 | 1,500 | 1,550 | 1,550 | +40 (+2.65%) | 28,900 |
| 7 Dec 2015 | JPY | 1,430 | 1,560 | 1,430 | 1,510 | 1,510 | +80 (+5.59%) | 58,200 |
| 4 Dec 2015 | JPY | 1,420 | 1,440 | 1,410 | 1,430 | 1,430 | +10 (+0.70%) | 12,200 |
| 3 Dec 2015 | JPY | 1,420 | 1,460 | 1,420 | 1,420 | 1,420 | -10 (-0.70%) | 19,700 |
| 2 Dec 2015 | JPY | 1,430 | 1,490 | 1,420 | 1,430 | 1,430 | +10 (+0.70%) | 52,900 |
| 1 Dec 2015 | JPY | 1,430 | 1,480 | 1,400 | 1,420 | 1,420 | -70 (-4.70%) | 73,600 |
| 30 Nov 2015 | JPY | 1,430 | 1,530 | 1,390 | 1,490 | 1,490 | +50 (+3.47%) | 161,200 |
| 27 Nov 2015 | JPY | 1,430 | 1,440 | 1,360 | 1,440 | 1,440 | +20 (+1.41%) | 132,500 |
| 26 Nov 2015 | JPY | 1,250 | 1,590 | 1,250 | 1,420 | 1,420 | +200 (+16.39%) | 564,300 |
| 25 Nov 2015 | JPY | 1,230 | 1,230 | 1,210 | 1,220 | 1,220 | -10 (-0.81%) | 1,900 |
| 24 Nov 2015 | JPY | 1,220 | 1,230 | 1,210 | 1,230 | 1,230 | 0.0 (0.0%) | 4,700 |
| 20 Nov 2015 | JPY | 1,250 | 1,260 | 1,230 | 1,230 | 1,230 | -20 (-1.60%) | 3,700 |
| 19 Nov 2015 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
| 18 Nov 2015 | JPY | 1,280 | 1,280 | 1,250 | 1,250 | 1,250 | -30 (-2.34%) | 3,000 |
| 17 Nov 2015 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
