| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2015 | JPY | 1,210 | 1,210 | 1,200 | 1,200 | 1,200 | +10 (+0.84%) | 300 |
| 30 Sep 2015 | JPY | 1,210 | 1,210 | 1,180 | 1,190 | 1,190 | +10 (+0.85%) | 1,400 |
| 29 Sep 2015 | JPY | 1,190 | 1,190 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 300 |
| 28 Sep 2015 | JPY | 1,200 | 1,200 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 300 |
| 25 Sep 2015 | JPY | 1,210 | 1,210 | 1,170 | 1,200 | 1,200 | +10 (+0.84%) | 1,200 |
| 24 Sep 2015 | JPY | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | -20 (-1.65%) | 600 |
| 18 Sep 2015 | JPY | 1,230 | 1,230 | 1,210 | 1,210 | 1,210 | -20 (-1.63%) | 1,400 |
| 17 Sep 2015 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | -10 (-0.81%) | 100 |
| 16 Sep 2015 | JPY | 1,250 | 1,250 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 300 |
| 15 Sep 2015 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 100 |
| 14 Sep 2015 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | JPY | 1,220 | 1,240 | 1,220 | 1,240 | 1,240 | +30 (+2.48%) | 800 |
| 10 Sep 2015 | JPY | 1,220 | 1,220 | 1,210 | 1,210 | 1,210 | -20 (-1.63%) | 900 |
| 9 Sep 2015 | JPY | 1,190 | 1,230 | 1,190 | 1,230 | 1,230 | +40 (+3.36%) | 600 |
| 8 Sep 2015 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | JPY | 1,180 | 1,200 | 1,150 | 1,190 | 1,190 | -40 (-3.25%) | 2,300 |
| 4 Sep 2015 | JPY | 1,230 | 1,230 | 1,200 | 1,230 | 1,230 | 0.0 (0.0%) | 8,900 |
| 3 Sep 2015 | JPY | 1,260 | 1,260 | 1,230 | 1,230 | 1,230 | -10 (-0.81%) | 600 |
| 2 Sep 2015 | JPY | 1,210 | 1,240 | 1,210 | 1,240 | 1,240 | -10 (-0.80%) | 300 |
| 1 Sep 2015 | JPY | 1,290 | 1,290 | 1,250 | 1,250 | 1,250 | -60 (-4.58%) | 800 |
| 31 Aug 2015 | JPY | 1,320 | 1,320 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 400 |
| 28 Aug 2015 | JPY | 1,280 | 1,310 | 1,280 | 1,310 | 1,310 | +30 (+2.34%) | 1,500 |
| 27 Aug 2015 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +30 (+2.40%) | 1,000 |
| 26 Aug 2015 | JPY | 1,200 | 1,250 | 1,170 | 1,250 | 1,250 | +60 (+5.04%) | 1,000 |
| 25 Aug 2015 | JPY | 1,150 | 1,210 | 1,150 | 1,190 | 1,190 | -40 (-3.25%) | 4,900 |
| 24 Aug 2015 | JPY | 1,300 | 1,300 | 1,220 | 1,230 | 1,230 | -100 (-7.52%) | 8,400 |
| 21 Aug 2015 | JPY | 1,370 | 1,380 | 1,330 | 1,330 | 1,330 | -60 (-4.32%) | 8,700 |
| 20 Aug 2015 | JPY | 1,400 | 1,400 | 1,380 | 1,390 | 1,390 | -10 (-0.71%) | 2,100 |
| 19 Aug 2015 | JPY | 1,430 | 1,440 | 1,390 | 1,400 | 1,400 | -20 (-1.41%) | 5,000 |
| 18 Aug 2015 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 100 |
