| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2015 | JPY | 1,410 | 1,420 | 1,400 | 1,420 | 1,420 | -10 (-0.70%) | 800 |
| 14 Aug 2015 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | JPY | 1,390 | 1,430 | 1,390 | 1,430 | 1,430 | +40 (+2.88%) | 4,800 |
| 12 Aug 2015 | JPY | 1,410 | 1,410 | 1,390 | 1,390 | 1,390 | -20 (-1.42%) | 9,100 |
| 11 Aug 2015 | JPY | 1,430 | 1,440 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 17,100 |
| 10 Aug 2015 | JPY | 1,480 | 1,480 | 1,420 | 1,420 | 1,420 | -60 (-4.05%) | 10,600 |
| 7 Aug 2015 | JPY | 1,490 | 1,490 | 1,470 | 1,480 | 1,480 | -20 (-1.33%) | 1,900 |
| 6 Aug 2015 | JPY | 1,500 | 1,510 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 1,300 |
| 5 Aug 2015 | JPY | 1,520 | 1,530 | 1,490 | 1,490 | 1,490 | -90 (-5.70%) | 13,900 |
| 4 Aug 2015 | JPY | 1,540 | 1,600 | 1,540 | 1,580 | 1,580 | +40 (+2.60%) | 4,800 |
| 3 Aug 2015 | JPY | 1,530 | 1,550 | 1,530 | 1,540 | 1,540 | +10 (+0.65%) | 2,200 |
| 31 Jul 2015 | JPY | 1,540 | 1,540 | 1,520 | 1,530 | 1,530 | -10 (-0.65%) | 1,300 |
| 30 Jul 2015 | JPY | 1,520 | 1,540 | 1,520 | 1,540 | 1,540 | +10 (+0.65%) | 700 |
| 29 Jul 2015 | JPY | 1,530 | 1,530 | 1,520 | 1,530 | 1,530 | 0.0 (0.0%) | 1,400 |
| 28 Jul 2015 | JPY | 1,530 | 1,530 | 1,510 | 1,530 | 1,530 | 0.0 (0.0%) | 2,300 |
| 27 Jul 2015 | JPY | 1,550 | 1,560 | 1,520 | 1,530 | 1,530 | 0.0 (0.0%) | 3,700 |
| 24 Jul 2015 | JPY | 1,560 | 1,570 | 1,530 | 1,530 | 1,530 | -30 (-1.92%) | 1,400 |
| 23 Jul 2015 | JPY | 1,590 | 1,590 | 1,540 | 1,560 | 1,560 | -20 (-1.27%) | 6,600 |
| 22 Jul 2015 | JPY | 1,560 | 1,660 | 1,560 | 1,580 | 1,580 | +30 (+1.94%) | 30,200 |
| 21 Jul 2015 | JPY | 1,520 | 1,550 | 1,500 | 1,550 | 1,550 | +50 (+3.33%) | 2,000 |
| 17 Jul 2015 | JPY | 1,520 | 1,520 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 400 |
| 16 Jul 2015 | JPY | 1,520 | 1,520 | 1,510 | 1,510 | 1,510 | -10 (-0.66%) | 500 |
| 15 Jul 2015 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | +10 (+0.66%) | 300 |
| 14 Jul 2015 | JPY | 1,490 | 1,520 | 1,490 | 1,510 | 1,510 | +30 (+2.03%) | 700 |
| 13 Jul 2015 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +20 (+1.37%) | 200 |
| 10 Jul 2015 | JPY | 1,450 | 1,470 | 1,450 | 1,460 | 1,460 | -10 (-0.68%) | 500 |
| 9 Jul 2015 | JPY | 1,470 | 1,470 | 1,410 | 1,470 | 1,470 | -40 (-2.65%) | 5,700 |
| 8 Jul 2015 | JPY | 1,540 | 1,540 | 1,500 | 1,510 | 1,510 | -40 (-2.58%) | 4,300 |
| 7 Jul 2015 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +10 (+0.65%) | 100 |
| 6 Jul 2015 | JPY | 1,540 | 1,540 | 1,530 | 1,540 | 1,540 | 0.0 (0.0%) | 2,000 |
