Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2015 | JPY | 1,560 | 1,570 | 1,540 | 1,540 | 1,540 | -10 (-0.65%) | 2,100 |
2 Jul 2015 | JPY | 1,570 | 1,570 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 1,100 |
1 Jul 2015 | JPY | 1,560 | 1,570 | 1,540 | 1,570 | 1,570 | -10 (-0.63%) | 3,400 |
30 Jun 2015 | JPY | 1,540 | 1,580 | 1,540 | 1,580 | 1,580 | +40 (+2.60%) | 900 |
29 Jun 2015 | JPY | 1,570 | 1,580 | 1,540 | 1,540 | 1,540 | -50 (-3.14%) | 2,600 |
26 Jun 2015 | JPY | 1,580 | 1,590 | 1,570 | 1,590 | 1,590 | +10 (+0.63%) | 3,400 |
25 Jun 2015 | JPY | 1,580 | 1,590 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 1,200 |
24 Jun 2015 | JPY | 1,560 | 1,580 | 1,560 | 1,580 | 1,580 | +30 (+1.94%) | 2,800 |
23 Jun 2015 | JPY | 1,540 | 1,560 | 1,540 | 1,550 | 1,550 | +20 (+1.31%) | 2,500 |
22 Jun 2015 | JPY | 1,520 | 1,540 | 1,520 | 1,530 | 1,530 | -10 (-0.65%) | 1,200 |
19 Jun 2015 | JPY | 1,520 | 1,540 | 1,510 | 1,540 | 1,540 | +10 (+0.65%) | 2,600 |
18 Jun 2015 | JPY | 1,550 | 1,550 | 1,530 | 1,530 | 1,530 | -20 (-1.29%) | 3,500 |
17 Jun 2015 | JPY | 1,540 | 1,550 | 1,540 | 1,550 | 1,550 | +10 (+0.65%) | 1,600 |
16 Jun 2015 | JPY | 1,550 | 1,550 | 1,530 | 1,540 | 1,540 | -10 (-0.65%) | 3,000 |
15 Jun 2015 | JPY | 1,560 | 1,560 | 1,540 | 1,550 | 1,550 | 0.0 (0.0%) | 3,600 |
12 Jun 2015 | JPY | 1,560 | 1,560 | 1,540 | 1,550 | 1,550 | -10 (-0.64%) | 5,100 |
11 Jun 2015 | JPY | 1,570 | 1,580 | 1,550 | 1,560 | 1,560 | -10 (-0.64%) | 7,100 |
10 Jun 2015 | JPY | 1,650 | 1,670 | 1,570 | 1,570 | 1,570 | -70 (-4.27%) | 56,600 |
9 Jun 2015 | JPY | 1,620 | 1,680 | 1,620 | 1,640 | 1,640 | 0.0 (0.0%) | 34,600 |
8 Jun 2015 | JPY | 1,590 | 1,640 | 1,590 | 1,640 | 1,640 | +60 (+3.80%) | 13,700 |
5 Jun 2015 | JPY | 1,580 | 1,600 | 1,570 | 1,580 | 1,580 | +10 (+0.64%) | 5,200 |
4 Jun 2015 | JPY | 1,570 | 1,570 | 1,560 | 1,570 | 1,570 | -10 (-0.63%) | 800 |
3 Jun 2015 | JPY | 1,550 | 1,580 | 1,550 | 1,580 | 1,580 | +20 (+1.28%) | 2,600 |
2 Jun 2015 | JPY | 1,550 | 1,560 | 1,540 | 1,560 | 1,560 | +10 (+0.65%) | 600 |
1 Jun 2015 | JPY | 1,540 | 1,600 | 1,540 | 1,550 | 1,550 | +10 (+0.65%) | 2,800 |
29 May 2015 | JPY | 1,580 | 1,590 | 1,540 | 1,540 | 1,540 | -30 (-1.91%) | 4,700 |
28 May 2015 | JPY | 1,520 | 1,600 | 1,510 | 1,570 | 1,570 | +60 (+3.97%) | 24,300 |
27 May 2015 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +20 (+1.34%) | 2,600 |
26 May 2015 | JPY | 1,480 | 1,490 | 1,480 | 1,490 | 1,490 | +20 (+1.36%) | 1,200 |
25 May 2015 | JPY | 1,460 | 1,480 | 1,460 | 1,470 | 1,470 | -10 (-0.68%) | 5,000 |