Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2015 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 1,300 |
21 May 2015 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +10 (+0.68%) | 500 |
20 May 2015 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 1,100 |
19 May 2015 | JPY | 1,450 | 1,490 | 1,450 | 1,490 | 1,490 | +40 (+2.76%) | 2,300 |
18 May 2015 | JPY | 1,460 | 1,460 | 1,450 | 1,450 | 1,450 | -20 (-1.36%) | 900 |
15 May 2015 | JPY | 1,460 | 1,470 | 1,460 | 1,470 | 1,470 | +20 (+1.38%) | 1,800 |
14 May 2015 | JPY | 1,470 | 1,490 | 1,440 | 1,450 | 1,450 | +10 (+0.69%) | 9,100 |
13 May 2015 | JPY | 1,530 | 1,540 | 1,440 | 1,440 | 1,440 | -110 (-7.10%) | 13,800 |
12 May 2015 | JPY | 1,540 | 1,560 | 1,540 | 1,550 | 1,550 | +20 (+1.31%) | 1,800 |
11 May 2015 | JPY | 1,560 | 1,560 | 1,520 | 1,530 | 1,530 | -20 (-1.29%) | 5,400 |
8 May 2015 | JPY | 1,570 | 1,570 | 1,540 | 1,550 | 1,550 | 0.0 (0.0%) | 1,200 |
7 May 2015 | JPY | 1,540 | 1,550 | 1,540 | 1,550 | 1,550 | +20 (+1.31%) | 900 |
1 May 2015 | JPY | 1,550 | 1,550 | 1,530 | 1,530 | 1,530 | -30 (-1.92%) | 2,100 |
30 Apr 2015 | JPY | 1,560 | 1,560 | 1,540 | 1,560 | 1,560 | 0.0 (0.0%) | 3,000 |
28 Apr 2015 | JPY | 1,570 | 1,570 | 1,560 | 1,560 | 1,560 | -30 (-1.89%) | 2,400 |
27 Apr 2015 | JPY | 1,570 | 1,600 | 1,570 | 1,590 | 1,590 | +10 (+0.63%) | 3,400 |
24 Apr 2015 | JPY | 1,560 | 1,590 | 1,560 | 1,580 | 1,580 | +10 (+0.64%) | 8,400 |
23 Apr 2015 | JPY | 1,600 | 1,610 | 1,570 | 1,570 | 1,570 | -20 (-1.26%) | 19,200 |
22 Apr 2015 | JPY | 1,550 | 1,630 | 1,550 | 1,590 | 1,590 | +50 (+3.25%) | 39,500 |
21 Apr 2015 | JPY | 1,540 | 1,550 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 800 |
20 Apr 2015 | JPY | 1,540 | 1,540 | 1,520 | 1,540 | 1,540 | 0.0 (0.0%) | 2,100 |
17 Apr 2015 | JPY | 1,540 | 1,550 | 1,530 | 1,540 | 1,540 | -10 (-0.65%) | 2,100 |
16 Apr 2015 | JPY | 1,560 | 1,560 | 1,530 | 1,550 | 1,550 | -10 (-0.64%) | 4,800 |
15 Apr 2015 | JPY | 1,550 | 1,560 | 1,550 | 1,560 | 1,560 | +10 (+0.65%) | 2,700 |
14 Apr 2015 | JPY | 1,550 | 1,550 | 1,540 | 1,550 | 1,550 | 0.0 (0.0%) | 3,000 |
13 Apr 2015 | JPY | 1,540 | 1,550 | 1,540 | 1,550 | 1,550 | +20 (+1.31%) | 2,600 |
10 Apr 2015 | JPY | 1,530 | 1,530 | 1,520 | 1,530 | 1,530 | +10 (+0.66%) | 2,900 |
9 Apr 2015 | JPY | 1,540 | 1,550 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 4,000 |
8 Apr 2015 | JPY | 1,550 | 1,560 | 1,540 | 1,540 | 1,540 | -10 (-0.65%) | 2,400 |
7 Apr 2015 | JPY | 1,540 | 1,560 | 1,530 | 1,550 | 1,550 | +30 (+1.97%) | 2,600 |