| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | JPY | 1,580 | 1,830 | 1,570 | 1,630 | 1,630 | +70 (+4.49%) | 113,400 |
| 20 Feb 2015 | JPY | 1,530 | 1,570 | 1,530 | 1,560 | 1,560 | +30 (+1.96%) | 4,300 |
| 19 Feb 2015 | JPY | 1,540 | 1,560 | 1,530 | 1,530 | 1,530 | -10 (-0.65%) | 3,100 |
| 18 Feb 2015 | JPY | 1,550 | 1,560 | 1,540 | 1,540 | 1,540 | -10 (-0.65%) | 4,400 |
| 17 Feb 2015 | JPY | 1,540 | 1,550 | 1,540 | 1,550 | 1,550 | +20 (+1.31%) | 1,900 |
| 16 Feb 2015 | JPY | 1,530 | 1,540 | 1,520 | 1,530 | 1,530 | +10 (+0.66%) | 4,700 |
| 13 Feb 2015 | JPY | 1,520 | 1,530 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 3,300 |
| 12 Feb 2015 | JPY | 1,520 | 1,530 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 2,400 |
| 10 Feb 2015 | JPY | 1,530 | 1,540 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 3,400 |
| 9 Feb 2015 | JPY | 1,550 | 1,550 | 1,530 | 1,540 | 1,540 | 0.0 (0.0%) | 4,300 |
| 6 Feb 2015 | JPY | 1,560 | 1,560 | 1,530 | 1,540 | 1,540 | -30 (-1.91%) | 6,900 |
| 5 Feb 2015 | JPY | 1,520 | 1,590 | 1,520 | 1,570 | 1,570 | +10 (+0.64%) | 27,500 |
| 4 Feb 2015 | JPY | 1,600 | 1,600 | 1,560 | 1,560 | 1,560 | -30 (-1.89%) | 7,200 |
| 3 Feb 2015 | JPY | 1,560 | 1,600 | 1,560 | 1,590 | 1,590 | +40 (+2.58%) | 13,000 |
| 2 Feb 2015 | JPY | 1,550 | 1,560 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 900 |
| 30 Jan 2015 | JPY | 1,540 | 1,550 | 1,530 | 1,550 | 1,550 | 0.0 (0.0%) | 3,400 |
| 29 Jan 2015 | JPY | 1,540 | 1,550 | 1,540 | 1,550 | 1,550 | +10 (+0.65%) | 1,100 |
| 28 Jan 2015 | JPY | 1,520 | 1,540 | 1,520 | 1,540 | 1,540 | -10 (-0.65%) | 1,300 |
| 27 Jan 2015 | JPY | 1,540 | 1,560 | 1,540 | 1,550 | 1,550 | +10 (+0.65%) | 1,500 |
| 26 Jan 2015 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 700 |
| 23 Jan 2015 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +10 (+0.65%) | 1,500 |
| 22 Jan 2015 | JPY | 1,530 | 1,530 | 1,520 | 1,530 | 1,530 | 0.0 (0.0%) | 900 |
| 21 Jan 2015 | JPY | 1,540 | 1,540 | 1,530 | 1,530 | 1,530 | -10 (-0.65%) | 1,000 |
| 20 Jan 2015 | JPY | 1,540 | 1,540 | 1,530 | 1,540 | 1,540 | 0.0 (0.0%) | 1,500 |
| 19 Jan 2015 | JPY | 1,540 | 1,540 | 1,530 | 1,540 | 1,540 | 0.0 (0.0%) | 1,700 |
| 16 Jan 2015 | JPY | 1,550 | 1,550 | 1,540 | 1,540 | 1,540 | -30 (-1.91%) | 1,600 |
| 15 Jan 2015 | JPY | 1,560 | 1,570 | 1,550 | 1,570 | 1,570 | -10 (-0.63%) | 2,000 |
| 14 Jan 2015 | JPY | 1,560 | 1,580 | 1,550 | 1,580 | 1,580 | +30 (+1.94%) | 1,500 |
| 13 Jan 2015 | JPY | 1,550 | 1,560 | 1,540 | 1,550 | 1,550 | -10 (-0.64%) | 1,900 |
| 9 Jan 2015 | JPY | 1,590 | 1,600 | 1,550 | 1,560 | 1,560 | -20 (-1.27%) | 4,000 |
