Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | JPY | 1,550 | 1,600 | 1,550 | 1,580 | 1,580 | +40 (+2.60%) | 5,900 |
7 Jan 2015 | JPY | 1,510 | 1,550 | 1,500 | 1,540 | 1,540 | +30 (+1.99%) | 2,400 |
6 Jan 2015 | JPY | 1,510 | 1,520 | 1,500 | 1,510 | 1,510 | -10 (-0.66%) | 3,100 |
5 Jan 2015 | JPY | 1,510 | 1,520 | 1,500 | 1,520 | 1,520 | +10 (+0.66%) | 6,000 |
30 Dec 2014 | JPY | 1,500 | 1,520 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 8,000 |
29 Dec 2014 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 1,600 |
26 Dec 2014 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 1,200 |
25 Dec 2014 | JPY | 1,480 | 1,510 | 1,470 | 1,510 | 1,510 | +20 (+1.34%) | 4,900 |
24 Dec 2014 | JPY | 1,500 | 1,520 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 10,100 |
22 Dec 2014 | JPY | 1,510 | 1,510 | 1,480 | 1,500 | 1,500 | -10 (-0.66%) | 2,200 |
19 Dec 2014 | JPY | 1,490 | 1,510 | 1,480 | 1,510 | 1,510 | +20 (+1.34%) | 5,400 |
18 Dec 2014 | JPY | 1,500 | 1,510 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 6,400 |
17 Dec 2014 | JPY | 1,510 | 1,510 | 1,490 | 1,500 | 1,500 | -10 (-0.66%) | 3,800 |
16 Dec 2014 | JPY | 1,510 | 1,510 | 1,500 | 1,510 | 1,510 | -10 (-0.66%) | 3,100 |
15 Dec 2014 | JPY | 1,520 | 1,520 | 1,510 | 1,520 | 1,520 | -20 (-1.30%) | 2,100 |
12 Dec 2014 | JPY | 1,560 | 1,560 | 1,520 | 1,540 | 1,540 | -10 (-0.65%) | 5,600 |
11 Dec 2014 | JPY | 1,530 | 1,550 | 1,510 | 1,550 | 1,550 | -10 (-0.64%) | 5,800 |
10 Dec 2014 | JPY | 1,550 | 1,560 | 1,500 | 1,560 | 1,560 | -20 (-1.27%) | 4,500 |
9 Dec 2014 | JPY | 1,580 | 1,590 | 1,530 | 1,580 | 1,580 | -20 (-1.25%) | 7,700 |
8 Dec 2014 | JPY | 1,630 | 1,630 | 1,600 | 1,600 | 1,600 | -30 (-1.84%) | 6,000 |
5 Dec 2014 | JPY | 1,560 | 1,640 | 1,550 | 1,630 | 1,630 | +70 (+4.49%) | 18,100 |
4 Dec 2014 | JPY | 1,520 | 1,560 | 1,520 | 1,560 | 1,560 | +40 (+2.63%) | 6,100 |
3 Dec 2014 | JPY | 1,540 | 1,550 | 1,490 | 1,520 | 1,520 | -40 (-2.56%) | 10,600 |
2 Dec 2014 | JPY | 1,510 | 1,560 | 1,480 | 1,560 | 1,560 | +60 (+4%) | 12,600 |
1 Dec 2014 | JPY | 1,450 | 1,500 | 1,440 | 1,500 | 1,500 | +60 (+4.17%) | 15,100 |
28 Nov 2014 | JPY | 1,430 | 1,460 | 1,420 | 1,440 | 1,440 | +20 (+1.41%) | 8,600 |
27 Nov 2014 | JPY | 1,430 | 1,430 | 1,400 | 1,420 | 1,420 | +10 (+0.71%) | 15,300 |
26 Nov 2014 | JPY | 1,410 | 1,430 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 3,100 |
25 Nov 2014 | JPY | 1,420 | 1,420 | 1,400 | 1,410 | 1,410 | 0.0 (0.0%) | 3,700 |
21 Nov 2014 | JPY | 1,420 | 1,420 | 1,400 | 1,410 | 1,410 | -10 (-0.70%) | 7,400 |