Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2014 | JPY | 1,440 | 1,440 | 1,410 | 1,420 | 1,420 | -10 (-0.70%) | 5,000 |
19 Nov 2014 | JPY | 1,430 | 1,440 | 1,430 | 1,430 | 1,430 | +10 (+0.70%) | 2,200 |
18 Nov 2014 | JPY | 1,410 | 1,430 | 1,410 | 1,420 | 1,420 | 0.0 (0.0%) | 5,300 |
17 Nov 2014 | JPY | 1,430 | 1,430 | 1,410 | 1,420 | 1,420 | -10 (-0.70%) | 2,400 |
14 Nov 2014 | JPY | 1,420 | 1,430 | 1,410 | 1,430 | 1,430 | +20 (+1.42%) | 2,200 |
13 Nov 2014 | JPY | 1,430 | 1,430 | 1,410 | 1,410 | 1,410 | -20 (-1.40%) | 3,800 |
12 Nov 2014 | JPY | 1,430 | 1,440 | 1,430 | 1,430 | 1,430 | +10 (+0.70%) | 2,100 |
11 Nov 2014 | JPY | 1,410 | 1,420 | 1,410 | 1,420 | 1,420 | +10 (+0.71%) | 1,000 |
10 Nov 2014 | JPY | 1,420 | 1,420 | 1,410 | 1,410 | 1,410 | -20 (-1.40%) | 700 |
7 Nov 2014 | JPY | 1,440 | 1,440 | 1,420 | 1,430 | 1,430 | 0.0 (0.0%) | 4,900 |
6 Nov 2014 | JPY | 1,410 | 1,430 | 1,400 | 1,430 | 1,430 | +40 (+2.88%) | 1,500 |
5 Nov 2014 | JPY | 1,420 | 1,420 | 1,390 | 1,390 | 1,390 | -20 (-1.42%) | 2,700 |
4 Nov 2014 | JPY | 1,430 | 1,440 | 1,400 | 1,410 | 1,410 | 0.0 (0.0%) | 3,900 |
31 Oct 2014 | JPY | 1,420 | 1,420 | 1,410 | 1,410 | 1,410 | +10 (+0.71%) | 400 |
30 Oct 2014 | JPY | 1,410 | 1,410 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 1,500 |
29 Oct 2014 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 3,600 |
28 Oct 2014 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | +20 (+1.44%) | 400 |
27 Oct 2014 | JPY | 1,400 | 1,400 | 1,390 | 1,390 | 1,390 | -30 (-2.11%) | 900 |
24 Oct 2014 | JPY | 1,400 | 1,420 | 1,400 | 1,420 | 1,420 | +20 (+1.43%) | 700 |
23 Oct 2014 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 100 |
22 Oct 2014 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 800 |
21 Oct 2014 | JPY | 1,390 | 1,410 | 1,390 | 1,410 | 1,410 | +20 (+1.44%) | 600 |
20 Oct 2014 | JPY | 1,390 | 1,400 | 1,390 | 1,390 | 1,390 | +10 (+0.72%) | 600 |
17 Oct 2014 | JPY | 1,390 | 1,390 | 1,380 | 1,380 | 1,380 | +10 (+0.73%) | 500 |
16 Oct 2014 | JPY | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | -10 (-0.72%) | 8,600 |
15 Oct 2014 | JPY | 1,390 | 1,390 | 1,360 | 1,380 | 1,380 | -20 (-1.43%) | 3,300 |
14 Oct 2014 | JPY | 1,380 | 1,400 | 1,380 | 1,400 | 1,400 | -20 (-1.41%) | 800 |
10 Oct 2014 | JPY | 1,440 | 1,450 | 1,420 | 1,420 | 1,420 | -40 (-2.74%) | 1,500 |
9 Oct 2014 | JPY | 1,490 | 1,500 | 1,450 | 1,460 | 1,460 | -50 (-3.31%) | 3,800 |
8 Oct 2014 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | -10 (-0.66%) | 2,000 |