Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2014 | JPY | 1,520 | 1,540 | 1,510 | 1,520 | 1,520 | +20 (+1.33%) | 1,700 |
6 Oct 2014 | JPY | 1,490 | 1,500 | 1,490 | 1,500 | 1,500 | +30 (+2.04%) | 1,500 |
3 Oct 2014 | JPY | 1,450 | 1,470 | 1,450 | 1,470 | 1,470 | +30 (+2.08%) | 1,000 |
2 Oct 2014 | JPY | 1,480 | 1,480 | 1,440 | 1,440 | 1,440 | -60 (-4%) | 2,900 |
1 Oct 2014 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 600 |
30 Sep 2014 | JPY | 1,540 | 1,540 | 1,510 | 1,510 | 1,510 | -30 (-1.95%) | 800 |
29 Sep 2014 | JPY | 1,520 | 1,540 | 1,500 | 1,540 | 1,540 | +60 (+4.05%) | 1,800 |
26 Sep 2014 | JPY | 1,490 | 1,490 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 300 |
25 Sep 2014 | JPY | 1,480 | 1,490 | 1,480 | 1,490 | 1,490 | +10 (+0.68%) | 700 |
24 Sep 2014 | JPY | 1,490 | 1,510 | 1,470 | 1,480 | 1,480 | -10 (-0.67%) | 2,600 |
22 Sep 2014 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +10 (+0.68%) | 1,000 |
19 Sep 2014 | JPY | 1,460 | 1,480 | 1,460 | 1,480 | 1,480 | 0.0 (0.0%) | 2,200 |
18 Sep 2014 | JPY | 1,470 | 1,480 | 1,470 | 1,480 | 1,480 | -10 (-0.67%) | 600 |
17 Sep 2014 | JPY | 1,470 | 1,490 | 1,470 | 1,490 | 1,490 | +20 (+1.36%) | 1,700 |
16 Sep 2014 | JPY | 1,500 | 1,500 | 1,460 | 1,470 | 1,470 | -40 (-2.65%) | 2,800 |
12 Sep 2014 | JPY | 1,530 | 1,540 | 1,510 | 1,510 | 1,510 | -50 (-3.21%) | 2,000 |
11 Sep 2014 | JPY | 1,460 | 1,560 | 1,460 | 1,560 | 1,560 | +90 (+6.12%) | 6,200 |
10 Sep 2014 | JPY | 1,480 | 1,480 | 1,440 | 1,470 | 1,470 | -10 (-0.68%) | 1,000 |
9 Sep 2014 | JPY | 1,470 | 1,480 | 1,470 | 1,480 | 1,480 | +20 (+1.37%) | 300 |
8 Sep 2014 | JPY | 1,480 | 1,480 | 1,460 | 1,460 | 1,460 | -10 (-0.68%) | 2,800 |
5 Sep 2014 | JPY | 1,490 | 1,490 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 1,700 |
4 Sep 2014 | JPY | 1,490 | 1,490 | 1,470 | 1,480 | 1,480 | +10 (+0.68%) | 10,900 |
3 Sep 2014 | JPY | 1,470 | 1,480 | 1,470 | 1,470 | 1,470 | +10 (+0.68%) | 1,300 |
2 Sep 2014 | JPY | 1,460 | 1,480 | 1,460 | 1,460 | 1,460 | +10 (+0.69%) | 1,800 |
1 Sep 2014 | JPY | 1,440 | 1,450 | 1,440 | 1,450 | 1,450 | +20 (+1.40%) | 900 |
29 Aug 2014 | JPY | 1,430 | 1,440 | 1,420 | 1,430 | 1,430 | +10 (+0.70%) | 1,600 |
28 Aug 2014 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +10 (+0.71%) | 500 |
27 Aug 2014 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | +10 (+0.71%) | 700 |
26 Aug 2014 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +10 (+0.72%) | 400 |
25 Aug 2014 | JPY | 1,390 | 1,390 | 1,380 | 1,390 | 1,390 | 0.0 (0.0%) | 600 |