| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2014 | JPY | 1,400 | 1,400 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 1,100 |
| 21 Aug 2014 | JPY | 1,390 | 1,400 | 1,390 | 1,400 | 1,400 | +20 (+1.45%) | 1,100 |
| 20 Aug 2014 | JPY | 1,390 | 1,390 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 700 |
| 19 Aug 2014 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 400 |
| 18 Aug 2014 | JPY | 1,400 | 1,410 | 1,350 | 1,380 | 1,380 | -10 (-0.72%) | 5,900 |
| 15 Aug 2014 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 2,000 |
| 14 Aug 2014 | JPY | 1,380 | 1,390 | 1,380 | 1,390 | 1,390 | +10 (+0.72%) | 300 |
| 13 Aug 2014 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 700 |
| 12 Aug 2014 | JPY | 1,410 | 1,410 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 1,300 |
| 11 Aug 2014 | JPY | 1,370 | 1,400 | 1,370 | 1,400 | 1,400 | +50 (+3.70%) | 2,700 |
| 8 Aug 2014 | JPY | 1,380 | 1,380 | 1,340 | 1,350 | 1,350 | -40 (-2.88%) | 3,900 |
| 7 Aug 2014 | JPY | 1,410 | 1,410 | 1,330 | 1,390 | 1,390 | -50 (-3.47%) | 6,700 |
| 6 Aug 2014 | JPY | 1,420 | 1,480 | 1,420 | 1,440 | 1,440 | -120 (-7.69%) | 17,300 |
| 5 Aug 2014 | JPY | 1,600 | 1,610 | 1,550 | 1,560 | 1,560 | -30 (-1.89%) | 3,600 |
| 4 Aug 2014 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 400 |
| 1 Aug 2014 | JPY | 1,550 | 1,590 | 1,520 | 1,590 | 1,590 | +10 (+0.63%) | 4,500 |
| 31 Jul 2014 | JPY | 1,600 | 1,600 | 1,570 | 1,580 | 1,580 | -10 (-0.63%) | 1,800 |
| 30 Jul 2014 | JPY | 1,610 | 1,610 | 1,590 | 1,590 | 1,590 | -10 (-0.63%) | 1,500 |
| 29 Jul 2014 | JPY | 1,620 | 1,620 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 2,500 |
| 28 Jul 2014 | JPY | 1,640 | 1,640 | 1,610 | 1,620 | 1,620 | +20 (+1.25%) | 6,300 |
| 25 Jul 2014 | JPY | 1,570 | 1,680 | 1,570 | 1,600 | 1,600 | +50 (+3.23%) | 12,100 |
| 24 Jul 2014 | JPY | 1,550 | 1,560 | 1,540 | 1,550 | 1,550 | 0.0 (0.0%) | 2,800 |
| 23 Jul 2014 | JPY | 1,560 | 1,570 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 1,800 |
| 22 Jul 2014 | JPY | 1,580 | 1,580 | 1,560 | 1,560 | 1,560 | -10 (-0.64%) | 1,600 |
| 18 Jul 2014 | JPY | 1,560 | 1,570 | 1,520 | 1,570 | 1,570 | -30 (-1.88%) | 5,200 |
| 17 Jul 2014 | JPY | 1,610 | 1,620 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 2,300 |
| 16 Jul 2014 | JPY | 1,600 | 1,620 | 1,580 | 1,620 | 1,620 | +40 (+2.53%) | 3,100 |
| 15 Jul 2014 | JPY | 1,570 | 1,610 | 1,540 | 1,580 | 1,580 | +40 (+2.60%) | 7,500 |
| 14 Jul 2014 | JPY | 1,560 | 1,580 | 1,540 | 1,540 | 1,540 | -10 (-0.65%) | 5,700 |
| 11 Jul 2014 | JPY | 1,510 | 1,560 | 1,490 | 1,550 | 1,550 | +20 (+1.31%) | 4,600 |
