Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2014 | JPY | 1,570 | 1,570 | 1,520 | 1,530 | 1,530 | -30 (-1.92%) | 5,600 |
9 Jul 2014 | JPY | 1,600 | 1,600 | 1,540 | 1,560 | 1,560 | -90 (-5.45%) | 24,400 |
8 Jul 2014 | JPY | 1,500 | 1,940 | 1,500 | 1,650 | 1,650 | +180 (+12.24%) | 191,600 |
7 Jul 2014 | JPY | 1,470 | 1,480 | 1,470 | 1,470 | 1,470 | +10 (+0.68%) | 2,800 |
4 Jul 2014 | JPY | 1,480 | 1,480 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 2,800 |
3 Jul 2014 | JPY | 1,450 | 1,460 | 1,450 | 1,460 | 1,460 | +10 (+0.69%) | 1,200 |
2 Jul 2014 | JPY | 1,460 | 1,460 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 700 |
1 Jul 2014 | JPY | 1,430 | 1,450 | 1,430 | 1,450 | 1,450 | +10 (+0.69%) | 1,100 |
30 Jun 2014 | JPY | 1,450 | 1,450 | 1,430 | 1,440 | 1,440 | 0.0 (0.0%) | 1,800 |
27 Jun 2014 | JPY | 1,460 | 1,460 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 700 |
26 Jun 2014 | JPY | 1,440 | 1,460 | 1,440 | 1,450 | 1,450 | +10 (+0.69%) | 1,000 |
25 Jun 2014 | JPY | 1,460 | 1,460 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 800 |
24 Jun 2014 | JPY | 1,420 | 1,450 | 1,420 | 1,440 | 1,440 | +20 (+1.41%) | 2,500 |
23 Jun 2014 | JPY | 1,420 | 1,430 | 1,420 | 1,420 | 1,420 | +10 (+0.71%) | 2,200 |
20 Jun 2014 | JPY | 1,420 | 1,420 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 1,000 |
19 Jun 2014 | JPY | 1,420 | 1,430 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 2,300 |
18 Jun 2014 | JPY | 1,420 | 1,440 | 1,420 | 1,420 | 1,420 | +10 (+0.71%) | 1,200 |
17 Jun 2014 | JPY | 1,420 | 1,440 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 900 |
16 Jun 2014 | JPY | 1,450 | 1,450 | 1,410 | 1,420 | 1,420 | -10 (-0.70%) | 1,700 |
13 Jun 2014 | JPY | 1,410 | 1,430 | 1,400 | 1,430 | 1,430 | +40 (+2.88%) | 3,300 |
12 Jun 2014 | JPY | 1,380 | 1,390 | 1,380 | 1,390 | 1,390 | +30 (+2.21%) | 900 |
11 Jun 2014 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 300 |
10 Jun 2014 | JPY | 1,380 | 1,380 | 1,360 | 1,360 | 1,360 | -20 (-1.45%) | 1,300 |
9 Jun 2014 | JPY | 1,380 | 1,390 | 1,380 | 1,380 | 1,380 | +10 (+0.73%) | 400 |
6 Jun 2014 | JPY | 1,380 | 1,400 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 1,500 |
5 Jun 2014 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 200 |
4 Jun 2014 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 700 |
3 Jun 2014 | JPY | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | +10 (+0.74%) | 700 |
2 Jun 2014 | JPY | 1,370 | 1,370 | 1,350 | 1,360 | 1,360 | +20 (+1.49%) | 700 |
30 May 2014 | JPY | 1,340 | 1,350 | 1,340 | 1,340 | 1,340 | +20 (+1.52%) | 600 |